Canadian Premium Sand Inc (CPS : TSX-V)
Common Stock
$0.10
CAD
-0.04 (-30.00%)
Last updated: 2026-09-30
Follow CPS
CPS
Canadian Premium Sand Inc
WealthAwesomePerformance
1 Day
-30.00%
1 Week
-19.23%
1 Month
+16.67%
YTD
+61.54%
Key Statistics
Market Cap
$13.89M
52W High
$0.17
52W Low
$0.06
P/E Ratio
-
50 Day MA
$0.10
200 Day MA
$0.09
Beta
0.81
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/30/2026 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,870 |
| 9/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 718 |
| 9/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 9/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 9/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,507 |
| 9/22/2026 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 67,310 |
| 9/21/2026 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 88,300 |
| 9/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,069 |
| 9/17/2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,128 |
| 9/15/2026 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 93,267 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CPS's historical volatility
30-Day Vol
227.6%
Annualized
90-Day Vol
176.9%
Annualized
Trend (90d)
+20.5%
Annualized drift
90d Mean
C$0.11
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.11 | C$0.05 – C$0.24 |
| 60 trading days | C$0.11 | C$0.04 – C$0.33 |
| 90 trading days | C$0.11 | C$0.03 – C$0.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canadian Premium Sand Inc
Canadian Premium Sand Inc. engages in the quarrying of silica sand deposits in Canada. The company holds 41 contiguous quarry leases at the Wanipigow reserves located north of Winnipeg, Manitoba. Its products are used as a fracture proppant and feedstock for premium glass manufacturing. The company was formerly known as Claim Post Resources Inc. and changed its name to Canadian Premium Sand Inc. in November 2018. Canadian Premium Sand Inc. was incorporated in 2005 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $208,807
- EBITDA
- $-2.44M
- Profit Margin
- 0.00%
- ROE (TTM)
- -873.75%
- EPS (Diluted)
- -0.04
- Book Value
- -0.06
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CPS
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DELX | DelphX Capital Markets Inc | $0.01 | +50.00% |
| SAT | Asian Television Network International Ltd | $0.05 | +42.86% |
| TELO | Telo Genomics Corp | $0.05 | +42.86% |
| AME | Abacus Mining and Exploration Corp | $0.02 | +33.33% |
| SNV | Sonoro Energy Ltd | $0.02 | +33.33% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +33.33% |
| INFI | Infinitum Copper Corp | $0.21 | +31.25% |
| SFR | Sandfire Resources America Inc | $0.30 | +27.08% |
CPS.V news timeline
13 articles covering CPS.V, most recent first
LatestWhy Canadian Premium Sand Inc stock plummeted yesterday
September 2026
- Why Canadian Premium Sand Inc stock is skyrocketing today
- Why Canadian Premium Sand Inc stock plummeted yesterday
- What's Going On With Canadian Premium Sand Inc Stock Monday?
- Why Canadian Premium Sand Inc stock is skyrocketing today
- Why Canadian Premium Sand Inc stock surged yesterday
- Why Canadian Premium Sand Inc stock plummeted yesterday