Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
$9.61CAD+0.05 (0.52%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow COSY
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.93 (10.71%)
30 day period
Key Statistics
Market Cap
$157.36M
52W High
$9.82
52W Low
$7.37
P/E Ratio
-
50 Day MA
$8.78
200 Day MA
$9.21
Beta
0.00
Dividend Yield
1423.29%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $9.55 | $9.61 | $9.50 | $9.61 | $9.61 | 6,581 |
| 11/6/2026 | $9.55 | $9.60 | $9.53 | $9.56 | $9.56 | 13,501 |
| 11/5/2026 | $9.50 | $9.65 | $9.50 | $9.58 | $9.58 | 48,986 |
| 11/4/2026 | $9.25 | $9.43 | $9.25 | $9.39 | $9.39 | 13,550 |
| 11/3/2026 | $9.25 | $9.25 | $9.19 | $9.20 | $9.20 | 3,079 |
| 11/2/2026 | $9.19 | $9.36 | $9.19 | $9.34 | $9.34 | 13,431 |
| 10/30/2026 | $9.15 | $9.19 | $9.07 | $9.13 | $9.13 | 31,100 |
| 10/29/2026 | $9.12 | $9.12 | $8.99 | $9.07 | $9.07 | 15,339 |
| 10/28/2026 | $9.01 | $9.01 | $8.96 | $8.96 | $8.96 | 9,400 |
| 10/27/2026 | $9.12 | $9.12 | $9.06 | $9.06 | $9.06 | 3,030 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |