Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.50
CAD
-0.07 (-0.82%)
Last updated: 2026-09-03
Get COSY alerts:
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.31 (-3.52%)
30 day period
Key Statistics
Market Cap
$125.30M
52W High
$10.05
52W Low
$7.54
P/E Ratio
-
50 Day MA
$8.93
200 Day MA
$9.24
Beta
0.00
Dividend Yield
1343.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $8.58 | $8.58 | $8.39 | $8.50 | $8.50 | 83,175 |
| 9/2/2026 | $8.66 | $8.66 | $8.48 | $8.57 | $8.57 | 116,347 |
| 9/1/2026 | $8.80 | $8.80 | $8.66 | $8.67 | $8.67 | 7,612 |
| 8/31/2026 | $8.77 | $8.77 | $8.70 | $8.74 | $8.74 | 16,851 |
| 8/28/2026 | $8.79 | $9.00 | $8.76 | $9.00 | $9.00 | 13,657 |
| 8/27/2026 | $8.88 | $8.88 | $8.72 | $8.73 | $8.73 | 39,680 |
| 8/26/2026 | $8.96 | $8.98 | $8.94 | $8.96 | $8.96 | 6,864 |
| 8/25/2026 | $9.01 | $9.01 | $8.95 | $8.95 | $8.95 | 8,079 |
| 8/24/2026 | $8.85 | $9.06 | $8.85 | $9.02 | $9.02 | 13,170 |
| 8/21/2026 | $8.72 | $8.80 | $8.72 | $8.79 | $8.79 | 2,543 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
$0.1000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |