Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.88
CAD
-0.02 (-0.22%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.1000 CAD per share dividend. Ex-dividend date: June 30, 2026
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.45 (-4.82%)
30 day period
Key Statistics
Market Cap
$115.38M
52W High
$10.28
52W Low
$7.71
P/E Ratio
-
50 Day MA
$9.35
200 Day MA
$9.34
Beta
0.00
Dividend Yield
1342.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $8.82 | $8.94 | $8.82 | $8.88 | $8.88 | 5,346 |
| 7/17/2026 | $9.06 | $9.11 | $8.85 | $8.90 | $8.90 | 14,744 |
| 7/16/2026 | $8.66 | $8.95 | $8.66 | $8.95 | $8.95 | 22,056 |
| 7/15/2026 | $8.71 | $8.76 | $8.60 | $8.63 | $8.63 | 9,132 |
| 7/14/2026 | $8.76 | $8.79 | $8.70 | $8.72 | $8.72 | 9,035 |
| 7/13/2026 | $8.78 | $8.85 | $8.74 | $8.81 | $8.81 | 17,430 |
| 7/10/2026 | $8.69 | $8.72 | $8.63 | $8.72 | $8.72 | 8,311 |
| 7/9/2026 | $8.98 | $8.98 | $8.63 | $8.70 | $8.70 | 65,413 |
| 7/8/2026 | $9.28 | $9.28 | $9.14 | $9.14 | $9.14 | 4,024 |
| 7/7/2026 | $9.26 | $9.30 | $9.08 | $9.10 | $9.10 | 6,230 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1000
Ex: Jun 30, 2026
$0.1000
Ex: May 29, 2026
$0.1000
Ex: Feb 27, 2026
$0.1000
Ex: Jan 30, 2026
$0.1000
Ex: Dec 31, 2025
$0.1000
Ex: Nov 28, 2025
$0.1000
Ex: Oct 31, 2025
$0.1000
Ex: Sep 29, 2025
$0.1000
Ex: Aug 29, 2025
$0.1000
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report