Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
$3.93CAD+0.06 (1.55%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1300 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow CONY
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.67 (-29.82%)
30 day period
Key Statistics
Market Cap
$10.63M
52W High
$7.30
52W Low
$3.45
P/E Ratio
-
50 Day MA
$5.00
200 Day MA
$5.26
Beta
0.00
Dividend Yield
4317.28%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $3.81 | $4.00 | $3.79 | $3.93 | $3.93 | 16,307 |
| 11/6/2026 | $3.87 | $3.96 | $3.80 | $3.87 | $3.87 | 12,020 |
| 11/5/2026 | $4.29 | $4.29 | $3.85 | $3.94 | $3.94 | 10,562 |
| 11/4/2026 | $4.09 | $4.33 | $4.09 | $4.30 | $4.30 | 3,843 |
| 11/3/2026 | $4.04 | $4.27 | $4.04 | $4.14 | $4.14 | 2,589 |
| 11/2/2026 | $4.05 | $4.07 | $3.87 | $3.91 | $3.91 | 6,690 |
| 10/30/2026 | $4.44 | $4.44 | $3.90 | $4.06 | $4.06 | 31,584 |
| 10/29/2026 | $4.69 | $4.69 | $4.60 | $4.67 | $4.67 | 2,024 |
| 10/28/2026 | $4.62 | $4.65 | $4.60 | $4.64 | $4.64 | 3,219 |
| 10/27/2026 | $4.69 | $4.69 | $4.61 | $4.69 | $4.69 | 1,636 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1300CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1300CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: Jun 30, 2026
$0.1800CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2800CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About CONY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |