Coinbase Global Inc (COIN : TSX)
ETF
$173.16
CAD
+162.10 (1465.64%)
Last updated: 2026-10-16
Follow COIN
COIN
Coinbase Global Inc
Source:
WealthAwesome
WealthAwesome↓ $1.22 (-10.48%)
30 day period
Key Statistics
Market Cap
$45.69B
52W High
$373.25
52W Low
$139.11
P/E Ratio
-
50 Day MA
$177.63
200 Day MA
$182.32
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
↓Below 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $10.94 | $11.02 | $10.18 | $10.42 | $10.42 | 192,096 |
| 10/15/2026 | $10.16 | $11.16 | $9.98 | $11.06 | $11.06 | 169,041 |
| 10/14/2026 | $10.77 | $10.97 | $10.32 | $10.41 | $10.41 | 108,145 |
| 10/13/2026 | $10.83 | $10.98 | $10.75 | $10.95 | $10.95 | 125,061 |
| 10/9/2026 | $10.50 | $11.04 | $10.35 | $10.81 | $10.81 | 211,600 |
| 10/8/2026 | $10.55 | $10.76 | $10.36 | $10.36 | $10.36 | 174,011 |
| 10/7/2026 | $10.82 | $10.90 | $10.67 | $10.74 | $10.74 | 148,009 |
| 10/6/2026 | $11.36 | $11.60 | $11.14 | $11.20 | $11.20 | 163,728 |
| 10/5/2026 | $11.25 | $11.55 | $11.10 | $11.34 | $11.34 | 212,540 |
| 10/2/2026 | $11.70 | $12.05 | $10.90 | $11.03 | $11.03 | 392,260 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Financials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COIN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WM | Wallbridge Mining Company Limited | $1.70 | +1900.00% |
| KRN | Karnalyte Resources Inc. | $0.26 | +13.33% |
| GRC | Gold Springs Resource Corp | $0.06 | +10.00% |
| AVNT | Avant Brands Inc | $0.51 | +9.68% |
| OCG | Outcrop Silver & Gold Corporation | $0.28 | +7.84% |
| HBP | Helix BioPharma Corp. | $0.98 | +7.69% |
| ARN | Asarian Energy Limited | $0.43 | +7.50% |
| PNC-A | Postmedia Network Canada Corp | $0.15 | +6.90% |