Harvest Coinbase Enhanced High Income Shares ETF - Class A Units (CNYE : TSX)
$3.28CAD+0.04 (1.23%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1500 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow CNYE
CNYE
Harvest Coinbase Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.84 (-35.94%)
30 day period
Key Statistics
Market Cap
$87.75M
52W High
$7.96
52W Low
$3.03
P/E Ratio
-
50 Day MA
$4.52
200 Day MA
$5.01
Beta
0.00
Dividend Yield
6086.72%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $3.12 | $3.35 | $3.12 | $3.28 | $3.28 | 135,020 |
| 11/6/2026 | $3.28 | $3.32 | $3.13 | $3.24 | $3.24 | 175,025 |
| 11/5/2026 | $3.62 | $3.62 | $3.15 | $3.25 | $3.25 | 88,051 |
| 11/4/2026 | $3.41 | $3.67 | $3.40 | $3.63 | $3.63 | 70,711 |
| 11/3/2026 | $3.26 | $3.59 | $3.26 | $3.48 | $3.48 | 29,783 |
| 11/2/2026 | $3.41 | $3.43 | $3.24 | $3.29 | $3.29 | 113,377 |
| 10/30/2026 | $3.74 | $3.74 | $3.23 | $3.44 | $3.44 | 466,900 |
| 10/29/2026 | $4.06 | $4.16 | $4.02 | $4.11 | $4.11 | 72,660 |
| 10/28/2026 | $4.10 | $4.16 | $4.02 | $4.16 | $4.16 | 84,060 |
| 10/27/2026 | $4.10 | $4.13 | $4.03 | $4.13 | $4.13 | 24,503 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1500CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1500CAD
Ex: Jun 30, 2026
$0.2200CAD
Ex: May 29, 2026
$0.2500CAD
Ex: Feb 27, 2026
$0.3500CAD
Ex: Jan 30, 2026
$0.3500CAD
Ex: Dec 31, 2025
$0.4000CAD
Ex: Nov 28, 2025
$0.4000CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About CNYE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |