iShares Gold Bullion ETF (CAD-Hedged) (CGL : TSX)
ETF
$33.88
CAD
+0.62 (1.86%)
Last updated: 2026-09-03
Get CGL alerts:
CGL
iShares Gold Bullion ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↑ $3.11 (10.11%)
30 day period
Key Statistics
Market Cap
$2.24B
52W High
$42.58
52W Low
$28.10
P/E Ratio
-
50 Day MA
$32.08
200 Day MA
$34.63
Beta
0.17
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $33.97 | $34.12 | $33.78 | $33.88 | $33.88 | 98,850 |
| 9/2/2026 | $33.00 | $33.27 | $33.00 | $33.26 | $33.26 | 64,892 |
| 9/1/2026 | $32.90 | $33.10 | $32.71 | $32.71 | $32.71 | 126,716 |
| 8/31/2026 | $33.70 | $33.76 | $33.45 | $33.76 | $33.76 | 100,599 |
| 8/28/2026 | $34.90 | $35.03 | $33.67 | $33.76 | $33.76 | 367,316 |
| 8/27/2026 | $34.79 | $34.94 | $34.56 | $34.88 | $34.88 | 99,535 |
| 8/26/2026 | $34.88 | $35.08 | $34.71 | $34.79 | $34.79 | 227,677 |
| 8/25/2026 | $34.94 | $35.36 | $34.88 | $35.35 | $35.35 | 147,256 |
| 8/24/2026 | $35.37 | $35.42 | $35.04 | $35.22 | $35.22 | 281,438 |
| 8/21/2026 | $34.72 | $35.07 | $34.65 | $35.03 | $35.03 | 202,121 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CGL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
CGL.TO news timeline
3 articles covering CGL.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF