iShares Gold Bullion ETF (CAD-Hedged) (CGL : TSX)
ETF
$30.40
CAD
-0.79 (-2.53%)
Last updated: 2026-10-22
Follow CGL
CGL
iShares Gold Bullion ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $2.33 (-7.12%)
30 day period
Key Statistics
Market Cap
$2.08B
52W High
$42.58
52W Low
$30.09
P/E Ratio
-
50 Day MA
$32.69
200 Day MA
$34.50
Beta
0.20
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $30.75 | $30.75 | $30.34 | $30.40 | $30.40 | 126,547 |
| 10/21/2026 | $31.15 | $31.22 | $30.99 | $31.19 | $31.19 | 88,848 |
| 10/20/2026 | $31.07 | $31.32 | $31.05 | $31.07 | $31.07 | 175,076 |
| 10/19/2026 | $31.42 | $31.42 | $31.20 | $31.24 | $31.24 | 75,649 |
| 10/16/2026 | $31.38 | $31.67 | $31.34 | $31.45 | $31.45 | 127,541 |
| 10/15/2026 | $31.35 | $31.50 | $31.24 | $31.50 | $31.50 | 87,122 |
| 10/14/2026 | $30.87 | $30.98 | $30.72 | $30.91 | $30.91 | 147,807 |
| 10/13/2026 | $31.66 | $31.66 | $31.29 | $31.42 | $31.42 | 147,534 |
| 10/9/2026 | $31.57 | $31.68 | $31.55 | $31.66 | $31.66 | 75,600 |
| 10/8/2026 | $31.08 | $31.23 | $30.97 | $31.17 | $31.17 | 284,892 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CGL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
CGL.TO news timeline
3 articles covering CGL.TO, most recent first
LatestBest Gold ETFs in Canada (Updated October 2026)
•ETF