iShares Equal Weight Banc & Lifeco Common Class (CEW : TSX)
ETF
$35.54
CAD
-0.02 (-0.06%)
Last updated: 2026-10-22
Follow CEW
CEW
iShares Equal Weight Banc & Lifeco Common Class
Source:
WealthAwesome
WealthAwesome↑ $0.75 (2.16%)
30 day period
Key Statistics
Market Cap
$411.57M
52W High
$36.30
52W Low
$24.51
P/E Ratio
-
50 Day MA
$35.00
200 Day MA
$31.69
Beta
0.98
Dividend Yield
232.19%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $35.36 | $35.56 | $35.36 | $35.54 | $35.54 | 34,022 |
| 10/21/2026 | $35.16 | $35.60 | $35.15 | $35.56 | $35.56 | 52,981 |
| 10/20/2026 | $34.80 | $35.13 | $34.80 | $35.02 | $35.02 | 99,682 |
| 10/19/2026 | $34.96 | $34.96 | $34.72 | $34.79 | $34.79 | 15,289 |
| 10/16/2026 | $35.05 | $35.34 | $35.05 | $35.13 | $35.13 | 72,640 |
| 10/15/2026 | $34.63 | $35.03 | $34.44 | $35.01 | $35.01 | 81,485 |
| 10/14/2026 | $34.55 | $34.61 | $34.36 | $34.61 | $34.61 | 83,465 |
| 10/13/2026 | $34.22 | $34.76 | $34.21 | $34.72 | $34.72 | 92,237 |
| 10/9/2026 | $33.76 | $34.18 | $33.76 | $34.15 | $34.15 | 137,400 |
| 10/8/2026 | $33.63 | $33.83 | $33.47 | $33.70 | $33.70 | 11,264 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0660CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0660CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0660CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0660CAD
Ex: Jun 25, 2026
$0.0660CAD
Ex: May 21, 2026
$0.0660CAD
Ex: Apr 27, 2026
$0.0620CAD
Ex: Mar 26, 2026
$0.0620CAD
Ex: Feb 24, 2026
$0.0620CAD
Ex: Jan 27, 2026
$0.0640CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEW
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
CEW.TO news timeline
6 articles covering CEW.TO, most recent first
LatestiShares Equal Weight Banc & Lifeco Common Class (CEW.TO) has paid dividends for 3+ years
•Investing