CES Energy Solutions Corp (CEU : TSX)
Common Stock
$20.30
CAD
-0.04 (-0.20%)
Last updated: 2026-10-20
Dividend Declared
23 days ago$0.0550 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026
Follow CEU
CEU
CES Energy Solutions Corp
WealthAwesomePerformance
1 Day
-0.20%
1 Week
+1.20%
1 Month
+7.28%
YTD
+65.91%
Key Statistics
Market Cap
$4.26B
52W High
$20.63
52W Low
$9.05
P/E Ratio
22.31
50 Day MA
$18.92
200 Day MA
$17.26
Beta
1.13
Dividend Yield
0.96%
Advertisement
CES Energy Solutions Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Sep 29, 21 | Sell | Simons, Thomas James Individual · CA$1.8m | 1,000,000 | CA$1.76 |
| Apr 01, 21 | Sell | Simons, Thomas James Individual · CA$79,919 | 49,965 | CA$1.60 |
| Mar 17, 21 | Sell | Simons, Thomas James Individual · CA$313,773 | 183,225 | CA$1.71 |
| Mar 17, 21 | Sell | Simons, Thomas James Individual · CA$169,601 | 99,037 | CA$1.71 |
| Mar 16, 21 | Sell | Simons, Thomas James Individual · CA$58,433 | 32,495 | CA$1.80 |
| Sep 23, 20 | Buy | Simons, Thomas James Individual · CA$44,509 | 56,000 | CA$0.79 |
| Sep 23, 20 | Buy | Simons, Thomas James Individual · CA$19,075 | 24,000 | CA$0.79 |
| Apr 01, 20 | Sell | Simons, Thomas James Individual · CA$1 | 2 | CA$0.70 |
| Mar 17, 20 | Sell | Simons, Thomas James Individual · CA$1 | 1 | CA$0.76 |
| Oct 09, 19 | Buy | Simons, Thomas James Individual · CA$5,063 | 2,500 | CA$2.02 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/20/2026 | $20.34 | $20.63 | $19.99 | $20.30 | $20.30 | 837,157 |
| 10/19/2026 | $20.16 | $20.45 | $19.99 | $20.34 | $20.34 | 404,494 |
| 10/16/2026 | $19.58 | $20.32 | $19.58 | $20.20 | $20.20 | 965,574 |
| 10/15/2026 | $19.61 | $19.98 | $19.55 | $19.77 | $19.77 | 700,754 |
| 10/14/2026 | $19.99 | $20.31 | $19.70 | $19.76 | $19.76 | 1,606,019 |
| 10/13/2026 | $19.20 | $20.13 | $19.20 | $20.06 | $20.06 | 1,382,440 |
| 10/9/2026 | $18.70 | $19.38 | $18.70 | $19.09 | $19.09 | 391,600 |
| 10/8/2026 | $18.31 | $18.67 | $18.09 | $18.67 | $18.67 | 381,844 |
| 10/7/2026 | $18.12 | $18.47 | $17.75 | $18.05 | $18.05 | 388,796 |
| 10/6/2026 | $18.37 | $18.40 | $17.83 | $18.24 | $18.24 | 631,241 |
Analyst Price Targets
Based on analyst covering CEU · as of Oct 21, 2026
Wall Street analysts forecast CEU stock price to rise 10.3% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$22.39
+10.3% Upside
Previously C$22.28 on Oct 20, 2026
Current Price
C$20.30
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CEU's historical volatility
30-Day Vol
34.0%
Annualized
90-Day Vol
35.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$24.27
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$21.55 | C$19.16 – C$24.23 |
| 60 trading days | C$22.87 | C$19.37 – C$26.99 |
| 90 trading days | C$24.27 | C$19.81 – C$29.74 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CES Energy Solutions Corp
CES Energy Solutions Corp., together with its subsidiaries, engages in the design, implementation, and manufacture of advanced consumable fluids and specialty chemicals in the United States and Canada. The company provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. Its solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other specialty products. The company also designs and implements drilling fluid systems and completion solutions for oil and natural gas producers; designs and manufactures production and specialty chemicals for use in the oil and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and laboratory services. CES Energy Solutions Corp. was formerly known as Canadian Energy Services & Technology Corp. and changed its name to CES Energy Solutions Corp. in June 2017. The company was incorporated in 1986 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $2.68B
- EBITDA
- $327.39M
- Profit Margin
- 7.36%
- ROE (TTM)
- 23.62%
- EPS (Diluted)
- 0.91
- Book Value
- 4.20
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
Recent Dividends
$0.0550CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0550CAD
Ex: Jun 30, 2026
$0.0430CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0430CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0430CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.0430CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.0300CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.0300CAD
Ex: Mar 27, 2024
Pay: Apr 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +25.00% |
| TXP | Touchstone Exploration Inc | $0.20 | +14.71% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| ELEF | Silver Elephant Mining Corp | $0.17 | +9.37% |
| XMF-A | M Split Corp | $1.80 | +9.09% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.72 | +9.05% |
| AVNT | Avant Brands Inc | $0.54 | +8.00% |
| BB | BlackBerry Ltd | $12.45 | +7.89% |
CEU.TO news timeline
15 articles covering CEU.TO, most recent first
LatestWhy CES Energy Solutions Corp stock surged yesterday
October 2026
- Why CES Energy Solutions Corp stock is rising today
- CES Energy Solutions Corp. (CEU.TO) Soars 8% This Week After Record Q2 Earnings
- CEU vs CJ: which stock is the better value?
- CES Energy Solutions Corp (CEU.TO) pays CA$0.055 on 2026-10-15
- What's Going On With CES Energy Solutions Corp Stock Thursday?
- CES Energy Solutions Corp (CEU.TO) went ex-dividend — CA$0.055
September 2026
- CES Energy Solutions Corp (CEU.TO) has paid dividends for 3+ years
- What's Going On With CES Energy Solutions Corp Stock Thursday?
- Why CES Energy Solutions Corp stock went up yesterday
- Why CES Energy Solutions Corp stock is near a 52-week high
- What's Going On With CES Energy Solutions Corp Stock Thursday?
- What's Going On With CES Energy Solutions Corp Stock Tuesday?