CI Auspice Broad Commodity Fund - Hedged Common Units Acc (CCOM : TSX)
$19.59CAD-0.02 (-0.10%)Close of 2026-11-09
ETF
Follow CCOM
CCOM
CI Auspice Broad Commodity Fund - Hedged Common Units Acc
Source:
WealthAwesome
WealthAwesome↓ $0.96 (-4.67%)
30 day period
Key Statistics
Market Cap
$362.75M
52W High
$21.12
52W Low
$16.24
P/E Ratio
-
50 Day MA
$20.63
200 Day MA
$20.78
Beta
0.00
Dividend Yield
1519.06%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $19.61 | $19.61 | $19.59 | $19.59 | $19.59 | 3,462 |
| 11/6/2026 | $19.66 | $19.66 | $19.59 | $19.61 | $19.61 | 1,020 |
| 11/5/2026 | $19.70 | $19.72 | $19.70 | $19.72 | $19.72 | 988 |
| 11/4/2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 188 |
| 11/3/2026 | $19.66 | $19.77 | $19.66 | $19.77 | $19.77 | 4,171 |
| 11/2/2026 | $19.90 | $19.97 | $19.86 | $19.95 | $19.95 | 4,872 |
| 10/30/2026 | $20.05 | $20.05 | $20.03 | $20.03 | $20.03 | 1,849 |
| 10/29/2026 | $20.04 | $20.08 | $20.00 | $20.08 | $20.08 | 3,752 |
| 10/28/2026 | $20.01 | $20.04 | $20.01 | $20.04 | $20.04 | 20,283 |
| 10/27/2026 | $20.05 | $20.25 | $20.00 | $20.06 | $20.06 | 19,869 |
About CI Auspice Broad Commodity Fund - Hedged Common Units Acc
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.5721CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.6450CAD
Ex: Dec 23, 2025
$0.0310CAD
Ex: Mar 25, 2025
Pay: Mar 31
$1.1370CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1790CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.2300CAD
Ex: Dec 20, 2023
Pay: Dec 29
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About CCOM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |