CI Auspice Broad Commodity Fund - Hedged Common Units Acc (CCOM : TSX)
ETF
$21.18
CAD
-0.15 (-0.70%)
Last updated: 2026-09-03
Get CCOM alerts:
CCOM
CI Auspice Broad Commodity Fund - Hedged Common Units Acc
Source:
WealthAwesome
WealthAwesome↑ $0.62 (3.02%)
30 day period
Key Statistics
Market Cap
$385.94M
52W High
$21.59
52W Low
$16.60
P/E Ratio
-
50 Day MA
$20.30
200 Day MA
$20.64
Beta
0.00
Dividend Yield
1314.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $21.59 | $21.59 | $21.09 | $21.18 | $21.18 | 2,418 |
| 9/2/2026 | $21.33 | $21.38 | $21.29 | $21.33 | $21.33 | 8,123 |
| 9/1/2026 | $21.36 | $21.52 | $21.33 | $21.33 | $21.33 | 8,984 |
| 8/31/2026 | $21.07 | $21.29 | $21.07 | $21.29 | $21.29 | 6,277 |
| 8/28/2026 | $21.14 | $21.14 | $21.10 | $21.13 | $21.13 | 7,752 |
| 8/27/2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 8/26/2026 | $20.86 | $20.88 | $20.83 | $20.88 | $20.88 | 1,470 |
| 8/25/2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 8/24/2026 | $20.80 | $20.80 | $20.72 | $20.80 | $20.80 | 9,374 |
| 8/21/2026 | $20.78 | $20.81 | $20.74 | $20.81 | $20.81 | 31,943 |
About CI Auspice Broad Commodity Fund - Hedged Common Units Acc
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6450CAD
Ex: Dec 23, 2025
$0.0310CAD
Ex: Mar 25, 2025
Pay: Mar 31
$1.1370CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1790CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.2300CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CCOM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |