Booking CDR (CAD Hedged) (BKNG : TSX)
Common Stock
$30.37
CAD
+1.51 (5.23%)
Last updated: 2026-07-27
Get BKNG alerts:
BKNG
Booking CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+5.23%
1 Week
+3.76%
1 Month
+3.09%
YTD
-12.48%
Key Statistics
Market Cap
$140.35B
52W High
$37.83
52W Low
$24.86
P/E Ratio
22.90
50 Day MA
$27.96
200 Day MA
$29.18
Beta
-
Dividend Yield
5.60%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/27/2026 | $30.00 | $30.44 | $29.96 | $30.37 | $30.37 | 3,077 |
| 7/24/2026 | $28.46 | $28.86 | $28.46 | $28.86 | $28.86 | 664 |
| 7/23/2026 | $28.23 | $28.23 | $27.98 | $28.12 | $28.12 | 2,010 |
| 7/22/2026 | $29.00 | $29.00 | $28.98 | $28.98 | $28.98 | 1,708 |
| 7/21/2026 | $28.99 | $29.07 | $28.91 | $29.07 | $29.07 | 1,409 |
| 7/20/2026 | $29.62 | $29.62 | $29.13 | $29.27 | $29.27 | 3,775 |
| 7/17/2026 | $29.38 | $29.66 | $29.24 | $29.66 | $29.66 | 1,944 |
| 7/16/2026 | $29.88 | $30.00 | $29.45 | $30.00 | $30.00 | 1,848 |
| 7/15/2026 | $29.06 | $29.79 | $28.73 | $29.79 | $29.79 | 6,529 |
| 7/14/2026 | $28.00 | $28.68 | $28.00 | $28.49 | $28.49 | 11,663 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BKNG's historical volatility
30-Day Vol
41.7%
Annualized
90-Day Vol
39.1%
Annualized
Trend (90d)
+40.2%
Annualized drift
90d Mean
C$35.05
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$31.86 | C$27.59 – C$36.79 |
| 60 trading days | C$33.42 | C$27.27 – C$40.96 |
| 90 trading days | C$35.05 | C$27.32 – C$44.97 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Booking CDR (CAD Hedged)
Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0680CAD
Ex: Jun 5, 2026
$0.0690CAD
Ex: Mar 6, 2026
$0.0620CAD
Ex: Dec 5, 2025
$0.0639CAD
Ex: Sep 5, 2025
$0.0638CAD
Ex: Jun 6, 2025
$0.0645CAD
Ex: Mar 7, 2025
$0.0605CAD
Ex: Dec 6, 2024
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About BKNG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XLY | Auxly Cannabis Group Inc | $2.52 | +1300.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| BSX | Belo Sun Mining Corp. | $1.15 | +25.00% |
| FTU | US Financial 15 Split Corp | $0.86 | +21.13% |
| MSV | Minco Silver Corporation | $0.90 | +13.92% |
| TCL-B | Transcontinental Inc | $7.10 | +13.60% |
| EAGR | East Side Games Group Inc | $0.09 | +13.33% |
| SHOP | Shopify Inc | $179.14 | +11.64% |