Aecon Group Inc. (ARE : TSX)
Common Stock
$45.06
CAD
+0.41 (0.92%)
Last updated: 2026-06-02
ARE
Aecon Group Inc.
WealthAwesomePerformance
1 Day
+0.92%
1 Week
-2.89%
1 Month
-12.94%
YTD
+42.96%
Key Statistics
Market Cap
$3.09B
52W High
$57.72
52W Low
$16.74
P/E Ratio
81.93
50 Day MA
$46.87
200 Day MA
$33.98
Beta
1.22
Dividend Yield
1.71%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $44.60 | $45.58 | $44.30 | $45.06 | $45.06 | 259,308 |
| 6/1/2026 | $44.55 | $45.02 | $43.77 | $44.65 | $44.65 | 198,496 |
| 5/29/2026 | $45.05 | $45.44 | $44.40 | $45.07 | $45.07 | 476,684 |
| 5/28/2026 | $46.12 | $46.75 | $44.74 | $45.19 | $45.19 | 410,257 |
| 5/27/2026 | $46.51 | $47.04 | $46.04 | $46.25 | $46.25 | 302,950 |
| 5/26/2026 | $45.48 | $46.55 | $44.99 | $46.40 | $46.40 | 301,073 |
| 5/25/2026 | $45.62 | $46.19 | $45.27 | $45.48 | $45.48 | 162,596 |
| 5/22/2026 | $45.61 | $46.30 | $45.13 | $45.26 | $45.26 | 413,044 |
| 5/21/2026 | $46.40 | $46.79 | $44.71 | $45.31 | $45.31 | 949,491 |
| 5/20/2026 | $48.34 | $48.72 | $46.43 | $46.49 | $46.49 | 539,902 |
Analyst Price Targets
Based on analyst covering ARE
Wall Street analysts forecast ARE stock price to rise 15.8% over the next 12 months.
Consensus
No RatingAvg. Target
C$52.18
+15.8% Upside
Current Price
C$45.06
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARE's historical volatility
30-Day Vol
42.2%
Annualized
90-Day Vol
38.7%
Annualized
Trend (90d)
+45.7%
Annualized drift
90d Mean
C$53.06
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$47.58 | C$41.13 โ C$55.04 |
| 60 trading days | C$50.25 | C$40.89 โ C$61.74 |
| 90 trading days | C$53.06 | C$41.22 โ C$68.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aecon Group Inc.
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $5.63B
- EBITDA
- $151.85M
- Profit Margin
- 0.63%
- ROE (TTM)
- 3.57%
- EPS (Diluted)
- 0.55
- Book Value
- 15.62
Classification
- Sector
- Industrials
- Industry
- Construction & Engineering
- Group
- Capital Goods
๐ฐ Recent Dividends
$0.1900
Ex: Dec 24, 2025
Pay: Jan 5
$0.1900
Ex: Sep 22, 2025
Pay: Oct 2
$0.1900
Ex: Jun 23, 2025
Pay: Jul 3
$0.1900
Ex: Mar 21, 2025
Pay: Apr 2
$1.3200
Ex: Dec 31, 2024
Pay: Jan 15
$0.1900
Ex: Dec 24, 2024
Pay: Jan 3
$1.3000
Ex: Sep 30, 2024
Pay: Oct 15
$0.1900
Ex: Sep 20, 2024
Pay: Oct 2
$1.3000
Ex: Jun 28, 2024
Pay: Jul 15
$0.1900
Ex: Jun 21, 2024
Pay: Jul 3
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ARE
Articles Featuring ARE.TO
Latest articles and analysis covering ARE.TO
Aecon Group Inc. (ARE.TO) Falls 4.5% in Last Session โ Whatโs Behind the Decline?
Aecon Group Inc. (ARE.TO) dropped 4.5% in the last session, raising concerns about its high valuation despite a strong backlog.
Aecon Group Inc. (ARE.TO) Faces Decline Amid Strong Backlog News
Aecon Group Inc. saw a 3.5% drop in its stock price despite announcing a record backlog, raising concerns about market confidence.
Aecon Group Inc. Climbs 8% This Week on Infrastructure Optimism
Aecon Group Inc. has jumped 8% this week, reflecting optimism in the infrastructure sector. Investors are betting on the company's ability to secure new contracts amidst increased government spending.
Aecon's Share Offering: Building a Stronger Foundation
Aecon Group Inc. is raising $150 million through a share offering to strengthen its financial position, but high valuations may concern investors.
