Aecon Group Inc. (ARE : TSX)
Common Stock
$52.31
CAD
+1.92 (3.81%)
Last updated: 2026-07-21
ARE
Aecon Group Inc.
WealthAwesomePerformance
1 Day
+3.81%
1 Week
+5.29%
1 Month
+19.68%
YTD
+65.96%
Key Statistics
Market Cap
$3.58B
52W High
$57.47
52W Low
$16.67
P/E Ratio
95.11
50 Day MA
$47.13
200 Day MA
$38.23
Beta
1.23
Dividend Yield
1.51%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/21/2026 | $50.53 | $52.56 | $50.10 | $52.31 | $52.31 | 503,426 |
| 7/20/2026 | $53.95 | $54.45 | $50.05 | $50.39 | $50.39 | 429,271 |
| 7/17/2026 | $52.28 | $53.93 | $51.32 | $53.93 | $53.93 | 349,788 |
| 7/16/2026 | $53.77 | $54.63 | $52.21 | $52.51 | $52.51 | 452,283 |
| 7/15/2026 | $49.79 | $54.72 | $49.79 | $54.18 | $54.18 | 531,362 |
| 7/14/2026 | $48.44 | $50.25 | $48.17 | $49.68 | $49.68 | 393,264 |
| 7/13/2026 | $48.40 | $49.15 | $47.63 | $48.29 | $48.29 | 412,678 |
| 7/10/2026 | $49.50 | $49.93 | $48.21 | $48.62 | $48.62 | 289,075 |
| 7/9/2026 | $49.50 | $50.15 | $48.86 | $49.34 | $49.34 | 375,721 |
| 7/8/2026 | $49.08 | $49.75 | $48.75 | $49.50 | $49.50 | 270,090 |
Analyst Price Targets
Based on analyst covering ARE
Wall Street analysts forecast ARE stock price to rise 7.4% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$56.20
+7.4% Upside
Current Price
C$52.31
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARE's historical volatility
30-Day Vol
54.8%
Annualized
90-Day Vol
43.0%
Annualized
Trend (90d)
+40.1%
Annualized drift
90d Mean
C$60.36
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$54.87 | C$45.42 – C$66.28 |
| 60 trading days | C$57.55 | C$44.05 – C$75.18 |
| 90 trading days | C$60.36 | C$43.51 – C$83.74 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aecon Group Inc.
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $5.63B
- EBITDA
- $151.85M
- Profit Margin
- 0.63%
- ROE (TTM)
- 3.57%
- EPS (Diluted)
- 0.55
- Book Value
- 15.62
Classification
- Sector
- Industrials
- Industry
- Construction & Engineering
- Group
- Capital Goods
💰 Recent Dividends
$0.1900
Ex: Dec 24, 2025
Pay: Jan 5
$0.1900
Ex: Sep 22, 2025
Pay: Oct 2
$0.1900
Ex: Jun 23, 2025
Pay: Jul 3
$0.1900
Ex: Mar 21, 2025
Pay: Apr 2
$1.3200
Ex: Dec 31, 2024
Pay: Jan 15
$0.1900
Ex: Dec 24, 2024
Pay: Jan 3
$1.3000
Ex: Sep 30, 2024
Pay: Oct 15
$0.1900
Ex: Sep 20, 2024
Pay: Oct 2
$1.3000
Ex: Jun 28, 2024
Pay: Jul 15
$0.1900
Ex: Jun 21, 2024
Pay: Jul 3
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ARE
Articles Featuring ARE.TO
Latest articles and analysis covering ARE.TO
Why Aecon Group Inc. stock is tanking today
Aecon Group Inc. is experiencing a notable drop in its stock price today, down 1.30%. This decline raises questions about investor confidence, even as the company announces a significant infrastructure contract.
Why Aecon Group Inc. stock is plummeting yesterday
Aecon Group Inc. experienced a notable 6.56% drop in stock value yesterday, closing at CA$50.39. This decline raises concerns about the company's future performance despite recent contract wins.
Why Aecon Group Inc. stock is plummeting today
Aecon Group Inc. has experienced a notable decline in its stock price, dropping 6.23% in the last session. While the company recently secured a significant contract, investor sentiment appears cautious, reflecting broader concerns about its valuation and market performance.
Winnipeg's $815 Million Upgrade: Southland's Joint Venture Takes on Major Sewage Treatment Project
Southland Holdings' joint venture has secured an $815 million CAD contract for upgrading Winnipeg's sewage treatment facilities, promising significant local economic benefits.
What's Going On With Aecon Group Inc. Stock Monday?
Aecon Group Inc. saw its stock rise significantly this week, bolstered by recent project contract awards. Despite a strong market presence, investors should consider the company's high valuation metrics when assessing future investment potential.
Why Aecon Group Inc. stock is gaining today
Aecon Group Inc. is experiencing a positive trading day with a 1.92% increase in stock price, fueled by significant infrastructure contract wins that bolster its market position.
Why Aecon Group Inc. stock is skyrocketing today
Aecon Group Inc. has experienced a notable increase in its stock price, driven by strategic project wins, including the Roberts Bank Terminal 2 project and a significant gas-fired power plant contract. These developments signal a promising future for the company in the infrastructure sector.
Why Aecon Group Inc. stock is rising today
Aecon Group Inc. has experienced a significant stock price increase, driven by its recent selection for the Roberts Bank Terminal 2 project and a major gas-fired power plant contract in Alberta.
Why Aecon Group Inc. stock is rising today
Aecon Group Inc. has seen a 2.77% increase in stock price following its selection for a major infrastructure project, highlighting its growth potential in the construction sector.
Aecon Group's Consortium Selected for Major BC Port Project — What It Means for Canadian Trade
Aecon Group's consortium has been selected for a significant port project in BC, enhancing container capacity and trade resilience in Canada.
What's Going On With Aecon Group Inc. Stock Monday?
Aecon Group Inc.'s stock has seen a decline this week despite securing significant contracts in the energy sector. Investors should weigh the implications of these developments against the stock's technical and fundamental indicators.
Why Aecon Group Inc. stock is sliding today
Aecon Group Inc. (ARE.TO) has experienced a significant stock price drop of nearly 5% today, closing at CA$49.58. This decline raises concerns about market sentiment despite the company's recent contract wins in the power generation sector.
Why Aecon Group Inc. stock is rising today
Aecon Group Inc. has gained 4.22% in the last trading session, driven by the announcement of a multibillion-dollar contract for a power generation facility, enhancing its revenue visibility and growth prospects.
Why Aecon Group Inc. stock is skyrocketing today
Aecon Group Inc. has seen its stock rise sharply today, fueled by exciting developments in the nuclear energy sector, particularly its involvement in a groundbreaking project in the UK.
Why Aecon Group Inc. stock is rising today
Aecon Group Inc. has seen a notable uptick in its stock price, gaining 2.11% in the last trading session, driven by strong revenue growth and a substantial project backlog.
Why Aecon Group Inc. stock is rising today
Aecon Group Inc. has seen its stock rise by 3.50% today, driven by a strong backlog and positive market sentiment. Investors may find this an opportune time to evaluate their positions in the company.
Why Aecon Group Inc. stock is tanking today
Aecon Group Inc. saw its stock price fall by 0.84% in the last trading session, closing at CA$43.71. This decline raises questions about the company's valuation and future growth amidst a significant backlog.
Why Aecon Group Inc. stock is gaining today
Aecon Group Inc. is gaining momentum in the stock market, closing at CA$44.08, up 0.99% after reporting strong financial results and a record backlog. Investors are optimistic about the company's growth potential, despite concerns over its high valuation.
Why Aecon Group Inc. stock is sliding today
Aecon Group Inc. (ARE.TO) saw a 2.00% decline in its stock price, closing at CA$44.00. This drop raises concerns about the company's valuation given its high P/E ratio and the current market sentiment.
Why Aecon Group Inc. stock is tanking today
Aecon Group Inc. shares fell by 1.69% in the last session, closing at CA$42.40. The company's high P/E ratio and slim profit margins raise concerns about its valuation and ability to weather economic challenges.
Showing latest 20 articles