AppLovin CDR (CAD Hedged) (APPS : TSX)
Common Stock
Follow APPS
APPS
AppLovin CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+4.66%
1 Week
+78.52%
1 Month
+47.81%
YTD
-35.35%
The Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$140.80B
52W High
$23.43
52W Low
$7.05
P/E Ratio
29.12
50 Day MA
$9.17
200 Day MA
$12.98
Beta
-
Dividend Yield
-
Performance history
APPS returns since 2025
AppLovin CDR (CAD Hedged) has traded since Oct 2025 in our data. Its deepest fall was −69.4% (Dec 2025 to Nov 2026).
1 year / yr
−38.8%
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2025*+9.5%
- 2026*−41.6%
* Partial year (first year of data, or year to date).
$10,000 invested in APPS
- 1 year ago$6,121
- 2025 (start of our data)$6,400
- All-time high in our data
- $23 on Dec 22, 2025 · now −45.4%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Oct 2025 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past APPS? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $12.10 | $12.90 | $12.10 | $12.80 | $12.80 | 363,033 |
| 11/6/2026 | $11.12 | $12.42 | $10.90 | $12.23 | $12.23 | 791,248 |
| 11/5/2026 | $10.33 | $11.40 | $10.17 | $11.13 | $11.13 | 1,796,584 |
| 11/4/2026 | $7.84 | $8.60 | $7.82 | $8.47 | $8.47 | 622,420 |
| 11/3/2026 | $7.25 | $7.76 | $7.25 | $7.67 | $7.67 | 106,919 |
| 11/2/2026 | $7.33 | $7.48 | $7.13 | $7.17 | $7.17 | 64,206 |
| 10/30/2026 | $7.57 | $7.57 | $7.05 | $7.21 | $7.21 | 231,257 |
| 10/29/2026 | $8.13 | $8.16 | $7.90 | $8.01 | $8.01 | 94,033 |
| 10/28/2026 | $8.07 | $8.18 | $8.06 | $8.14 | $8.14 | 188,392 |
| 10/27/2026 | $8.22 | $8.26 | $8.06 | $8.26 | $8.26 | 55,977 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on APPS's historical volatility
30-Day Vol
105.0%
Annualized
90-Day Vol
83.6%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$15.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$13.59 | C$9.46 – C$19.52 |
| 60 trading days | C$14.42 | C$8.64 – C$24.07 |
| 90 trading days | C$15.30 | C$8.17 – C$28.66 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 20379.21%
- EPS (Diluted)
- 0.00
- Book Value
- -
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About APPS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |