Harvest Apple Enhanced High Income Shares ETF Class A Units (APLE : TSX)
ETF
$18.49
CAD
+0.09 (0.49%)
Last updated: 2026-09-03
Get APLE alerts:
APLE
Harvest Apple Enhanced High Income Shares ETF Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.49 (-2.58%)
30 day period
Key Statistics
Market Cap
$158.85M
52W High
$19.84
52W Low
$12.53
P/E Ratio
-
50 Day MA
$18.33
200 Day MA
$16.97
Beta
0.00
Dividend Yield
1135.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $18.24 | $18.57 | $18.24 | $18.49 | $18.49 | 5,877 |
| 9/2/2026 | $18.45 | $18.45 | $18.40 | $18.40 | $18.40 | 2,436 |
| 9/1/2026 | $18.07 | $18.48 | $18.07 | $18.43 | $18.43 | 11,391 |
| 8/31/2026 | $18.19 | $18.19 | $17.80 | $17.93 | $17.93 | 28,325 |
| 8/28/2026 | $18.21 | $18.52 | $18.15 | $18.42 | $18.42 | 9,730 |
| 8/27/2026 | $17.83 | $18.09 | $17.78 | $18.07 | $18.07 | 9,889 |
| 8/26/2026 | $18.00 | $18.11 | $17.94 | $18.11 | $18.11 | 11,091 |
| 8/25/2026 | $17.81 | $17.81 | $17.70 | $17.77 | $17.77 | 2,998 |
| 8/24/2026 | $17.80 | $17.88 | $17.80 | $17.81 | $17.81 | 1,117 |
| 8/21/2026 | $17.50 | $17.66 | $17.48 | $17.65 | $17.65 | 6,667 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.1700CAD
Ex: Feb 27, 2026
$0.1700CAD
Ex: Jan 30, 2026
$0.1700CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
$0.1400CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About APLE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
APLE.TO news timeline
1 article covering APLE.TO, most recent first
LatestHarvest Apple Enhanced High Income Shares ETF Class A Units (APLE.TO) raised its dividend to CA$0.22
•Investing