Harvest Apple Enhanced High Income Shares ETF Class A Units (APLE : TSX)
$20.14CAD+0.46 (2.36%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.2200 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow APLE
APLE
Harvest Apple Enhanced High Income Shares ETF Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.39 (1.97%)
30 day period
Key Statistics
Market Cap
$166.31M
52W High
$20.21
52W Low
$13.25
P/E Ratio
-
50 Day MA
$19.23
200 Day MA
$17.52
Beta
0.00
Dividend Yield
1133.40%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $19.82 | $20.21 | $19.82 | $20.14 | $20.14 | 6,672 |
| 11/6/2026 | $19.47 | $19.75 | $19.47 | $19.68 | $19.68 | 1,739 |
| 11/5/2026 | $20.12 | $20.12 | $19.44 | $19.59 | $19.59 | 29,646 |
| 11/4/2026 | $19.29 | $20.06 | $19.29 | $19.98 | $19.98 | 8,883 |
| 11/3/2026 | $18.35 | $18.84 | $18.30 | $18.81 | $18.81 | 4,919 |
| 11/2/2026 | $19.31 | $19.31 | $19.05 | $19.09 | $19.09 | 3,334 |
| 10/30/2026 | $19.61 | $19.69 | $19.38 | $19.45 | $19.45 | 5,400 |
| 10/29/2026 | $19.89 | $20.04 | $19.89 | $19.96 | $19.96 | 5,932 |
| 10/28/2026 | $19.82 | $19.87 | $19.70 | $19.70 | $19.70 | 3,900 |
| 10/27/2026 | $19.72 | $19.93 | $19.66 | $19.93 | $19.93 | 2,476 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2200CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2200CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.1700CAD
Ex: Feb 27, 2026
$0.1700CAD
Ex: Jan 30, 2026
$0.1700CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About APLE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |