Apple CDR (CAD Hedged) (AAPL : TSX)
Common Stock
Follow AAPL
AAPL
Apple CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+2.46%
1 Week
+3.47%
1 Month
+3.97%
YTD
+26.92%
Key Statistics
Market Cap
$6.66T
52W High
$49.83
52W Low
$34.67
P/E Ratio
40.31
50 Day MA
$47.16
200 Day MA
$42.22
Beta
1.09
Dividend Yield
2.21%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $48.40 | $49.37 | $48.34 | $49.18 | $49.18 | 249,197 |
| 11/6/2026 | $47.49 | $48.46 | $47.49 | $48.00 | $48.00 | 175,989 |
| 11/5/2026 | $49.66 | $49.83 | $48.00 | $48.31 | $48.31 | 420,506 |
| 11/4/2026 | $47.85 | $49.71 | $47.79 | $49.03 | $49.03 | 470,709 |
| 11/3/2026 | $45.72 | $46.91 | $45.72 | $46.56 | $46.56 | 706,820 |
| 11/2/2026 | $48.11 | $48.21 | $47.13 | $47.53 | $47.53 | 509,093 |
| 10/30/2026 | $48.67 | $48.97 | $48.05 | $48.40 | $48.40 | 329,016 |
| 10/29/2026 | $48.84 | $49.29 | $48.84 | $49.02 | $49.02 | 194,501 |
| 10/28/2026 | $48.70 | $48.70 | $48.22 | $48.31 | $48.31 | 212,641 |
| 10/27/2026 | $48.18 | $48.78 | $48.08 | $48.70 | $48.70 | 175,541 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAPL's historical volatility
30-Day Vol
24.8%
Annualized
90-Day Vol
25.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$58.80
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$52.20 | C$47.91 – C$56.86 |
| 60 trading days | C$55.40 | C$49.08 – C$62.53 |
| 90 trading days | C$58.80 | C$50.69 – C$68.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Apple CDR (CAD Hedged)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
Financials
- Revenue (TTM)
- $478.83B
- EBITDA
- $171.49B
- Profit Margin
- 27.60%
- ROE (TTM)
- 142.26%
- EPS (Diluted)
- 1.22
- Book Value
- 0.54
Classification
- Sector
- Information Technology
Recent Dividends
$0.0379CAD
Ex: Aug 10, 2026
Pay: Aug 20
$0.0370CAD
Ex: Nov 10, 2025
$0.0370CAD
Ex: Aug 11, 2025
$0.0380CAD
Ex: May 12, 2025
Pay: May 23
$0.0360CAD
Ex: Feb 10, 2025
Pay: Feb 21
$0.0370CAD
Ex: Nov 8, 2024
Pay: Nov 21
$0.0370CAD
Ex: Aug 12, 2024
Pay: Aug 22
$0.1670CAD
Ex: Jun 26, 2024
$0.0370CAD
Ex: May 10, 2024
Pay: May 24
$0.0350CAD
Ex: Feb 9, 2024
Pay: Feb 23
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About AAPL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |