TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/ZESM

BMO MSCI EAFE Small-Mid Cap Index ETF (ZESM : TSX)

ETF — TSX

$31.76

CAD

-0.36 (-1.12%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.54 (1.73%)
30 day period
$31.22$31.92$32.62Jul 29Aug 20Sep 10

Key Statistics

AUM

$436.33M

52W High

$32.68

52W Low

$27.68

Dividend Yield

-

50 Day MA

$31.88

200 Day MA

$30.94

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$31.80$31.80$31.63$31.76$31.7665,570
2026-09-09$32.25$32.25$31.88$32.12$32.1246,794
2026-09-08$32.38$32.38$32.07$32.14$32.1440,413
2026-09-04$32.39$32.43$32.26$32.43$32.4317,900
2026-09-03$32.43$32.43$32.18$32.25$32.2528,475
2026-09-02$32.05$32.28$31.93$32.28$32.2851,078
2026-09-01$32.30$32.30$32.00$32.00$32.0027,350
2026-08-31$32.54$32.54$32.13$32.15$32.1531,553
2026-08-28$32.51$32.62$32.33$32.62$32.6239,739
2026-08-27$32.38$32.47$32.38$32.44$32.4455,222

Annualised Returns

PeriodReturn
YTD+3.69%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1SCZiShares MSCI EAFE Small-Cap ETF9.53%
2PRYPrysmian SpA0.48%
36762TDK Corp0.46%
4WOWWoolworths Group Ltd0.43%
5SDZSandoz Group AG0.43%
6REPRepsol S.A.0.42%
7SLHNSwiss Life Holding AG0.41%
88308Resona Holdings Inc.0.36%
9AVAviva PLC0.35%
108604Nomura Holdings Inc0.35%

Sector Weights

SectorWeight
Industrials
24.75%
Financial Services
16.33%
Consumer Cyclicals
10.14%
Basic Materials
8.62%
Technology
8.21%
Real Estate
7.20%
Healthcare
6.89%
Consumer Defensive
6.18%
Communication Services
4.21%
Utilities
4.04%
Energy
3.44%

ETF Details

Symbol
ZESM
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — ZESM

ZESM (BMO MSCI EAFE Small-Mid Cap Index ETF) is a Canadian-listed ETF trading on the TSX in the Global Small/Mid Cap Equity category. It tracks the Morningstar Gbl SMID GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement