iShares S&P 500 3% Capped Index ETF (XUSC : TSX)
ETF — TSX
$55.59
CAD
-0.37 (-0.66%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.65 (1.18%)
30 day period
Key Statistics
AUM
$288.45M
52W High
$57.82
52W Low
$47.21
Dividend Yield
0.93%
50 Day MA
$56.53
200 Day MA
$52.73
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $55.58 | $55.60 | $55.58 | $55.59 | $55.59 | 2,319 |
| 2026-09-09 | $56.16 | $56.16 | $55.96 | $55.96 | $55.96 | 1,032 |
| 2026-09-08 | $56.37 | $56.37 | $56.13 | $56.13 | $56.13 | 1,386 |
| 2026-09-04 | $56.45 | $56.50 | $56.42 | $56.46 | $56.46 | 1,700 |
| 2026-09-03 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 196 |
| 2026-09-02 | $56.16 | $56.19 | $56.14 | $56.14 | $56.14 | 593 |
| 2026-09-01 | $56.21 | $56.21 | $56.15 | $56.15 | $56.15 | 335 |
| 2026-08-31 | $56.39 | $56.49 | $56.33 | $56.49 | $56.49 | 1,736 |
| 2026-08-28 | $56.75 | $56.78 | $56.75 | $56.78 | $56.78 | 2,501 |
| 2026-08-27 | $56.69 | $56.69 | $56.67 | $56.68 | $56.68 | 854 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.74% |
| 1 Year | +18.53% |
| 1Y Volatility | 10.92% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 3.41% |
| 2 | AMZN | Amazon.com Inc | 3.33% |
| 3 | AAPL | Apple Inc. | 3.09% |
| 4 | AVGO | Broadcom Inc | 3.05% |
| 5 | NVDA | NVIDIA Corporation | 2.92% |
| 6 | META | Meta Platforms Inc. | 2.29% |
| 7 | JPM | JPMorgan Chase & Co | 1.77% |
| 8 | BRK-B | Berkshire Hathaway Inc | 1.76% |
| 9 | MU | Micron Technology Inc | 1.74% |
| 10 | LLY | Eli Lilly and Company | 1.70% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 31.14% |
| Financial Services | 14.67% |
| Healthcare | 11.28% |
| Consumer Cyclicals | 9.56% |
| Industrials | 9.36% |
| Communication Services | 7.79% |
| Consumer Defensive | 5.36% |
| Energy | 4.21% |
| Utilities | 2.44% |
| Real Estate | 2.17% |
| Basic Materials | 2.02% |
ETF Details
- Symbol
- XUSC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XUSC
Similar ETFs in US Equity
Compare XUSC vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XUSC
XUSC (iShares S&P 500 3% Capped Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.