ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$74.76

CAD

-0.19 (-0.25%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.04 (-0.05%)
30 day period
$73.41$74.84$76.27Jun 8Jun 29Jul 20

Key Statistics

AUM

$15.51B

52W High

$76.65

52W Low

$63.09

Dividend Yield

1.14%

50 Day MA

$75.32

200 Day MA

$71.05

Beta

0.95

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$75.29$75.42$74.76$74.76$74.76138,330
2026-07-17$74.83$75.31$74.68$74.95$74.95164,869
2026-07-16$75.83$76.03$75.40$75.71$75.71112,002
2026-07-15$75.98$76.15$75.64$76.07$76.07188,803
2026-07-14$75.73$75.90$75.52$75.81$75.81132,200
2026-07-13$75.81$75.97$75.42$75.54$75.54118,544
2026-07-10$75.78$76.17$75.49$76.08$76.08169,191
2026-07-09$75.31$75.82$75.18$75.77$75.77126,616
2026-07-08$74.90$75.22$74.57$75.22$75.22146,224
2026-07-07$75.70$75.70$75.20$75.36$75.36132,511

Annualised Returns

PeriodReturn
YTD+7.24%
1 Year+17.18%
3 Year (Ann.)+17.60%
5 Year (Ann.)+11.32%
10 Year (Ann.)+13.29%
1Y Volatility13.09%
Sharpe Ratio (3Y)1.09

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.88%

Sector Weights

SectorWeight
Technology
37.45%
Financial Services
12.14%
Communication Services
10.21%
Consumer Cyclicals
9.52%
Healthcare
9.01%
Industrials
8.13%
Consumer Defensive
4.64%
Energy
3.19%
Utilities
2.19%
Real Estate
1.89%
Basic Materials
1.64%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement