TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$76.17

CAD

-0.46 (-0.60%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.67 (3.63%)
30 day period
$73.50$75.88$78.27Jul 29Aug 20Sep 10

Key Statistics

AUM

$16.12B

52W High

$78.43

52W Low

$63.72

Dividend Yield

1.11%

50 Day MA

$76.29

200 Day MA

$72.39

Beta

0.93

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$76.23$76.38$76.10$76.17$76.17182,014
2026-09-09$76.78$76.84$76.50$76.63$76.63114,664
2026-09-08$77.27$77.35$76.95$76.95$76.9566,359
2026-09-04$77.60$77.65$77.33$77.43$77.4362,700
2026-09-03$77.24$77.81$77.19$77.71$77.71175,318
2026-09-02$76.72$77.05$76.59$76.91$76.91102,295
2026-09-01$76.63$76.88$76.39$76.58$76.58159,280
2026-08-31$77.12$77.20$76.91$77.14$77.1495,503
2026-08-28$77.66$77.95$77.28$77.40$77.40159,441
2026-08-27$77.31$77.67$77.18$77.55$77.55134,458

Annualised Returns

PeriodReturn
YTD+9.27%
1 Year+17.73%
3 Year (Ann.)+19.44%
5 Year (Ann.)+11.02%
10 Year (Ann.)+13.50%
1Y Volatility13.20%
Sharpe Ratio (3Y)1.14

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.91%

Sector Weights

SectorWeight
Technology
38.59%
Financial Services
12.14%
Communication Services
9.63%
Healthcare
9.36%
Consumer Cyclicals
9.22%
Industrials
7.66%
Consumer Defensive
4.44%
Energy
3.49%
Utilities
2.01%
Real Estate
1.79%
Basic Materials
1.66%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XSP.TO news timeline

2 articles covering XSP.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In September 2026

ETF

Advertisement