iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$40.48
CAD
-0.09 (-0.22%)
Last updated: 2026-07-20
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.75 (1.89%)
30 day period
Key Statistics
AUM
$854.98M
52W High
$42.10
52W Low
$32.09
Dividend Yield
0.88%
50 Day MA
$40.18
200 Day MA
$37.13
Beta
1.05
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | $40.85 | $40.85 | $40.40 | $40.48 | $40.48 | 40,493 |
| 2026-07-17 | $40.44 | $40.80 | $40.41 | $40.57 | $40.57 | 52,738 |
| 2026-07-16 | $40.39 | $40.97 | $40.39 | $40.82 | $40.82 | 33,164 |
| 2026-07-15 | $40.80 | $40.92 | $40.61 | $40.70 | $40.70 | 47,212 |
| 2026-07-14 | $40.76 | $40.90 | $40.65 | $40.71 | $40.71 | 75,071 |
| 2026-07-13 | $40.97 | $40.99 | $40.75 | $40.90 | $40.90 | 31,678 |
| 2026-07-10 | $41.19 | $41.20 | $40.81 | $41.10 | $41.10 | 43,883 |
| 2026-07-09 | $40.90 | $41.32 | $40.90 | $41.12 | $41.12 | 17,006 |
| 2026-07-08 | $40.78 | $40.78 | $40.32 | $40.52 | $40.52 | 21,501 |
| 2026-07-07 | $41.64 | $41.64 | $41.03 | $41.06 | $41.06 | 17,340 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.93% |
| 1 Year | +22.46% |
| 3 Year (Ann.) | +15.53% |
| 5 Year (Ann.) | +11.12% |
| 10 Year (Ann.) | +11.55% |
| 1Y Volatility | 9.79% |
| Sharpe Ratio (3Y) | 0.94 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 23.88% |
| Technology | 15.92% |
| Financial Services | 14.66% |
| Consumer Cyclicals | 11.01% |
| Healthcare | 9.54% |
| Real Estate | 7.74% |
| Energy | 4.90% |
| Basic Materials | 4.59% |
| Consumer Defensive | 3.22% |
| Utilities | 2.92% |
| Communication Services | 1.61% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA