iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$39.15
CAD
-0.28 (-0.71%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
↓ $1.10 (-2.73%)
30 day period
Key Statistics
AUM
$881.14M
52W High
$42.10
52W Low
$33.37
Dividend Yield
0.93%
50 Day MA
$40.87
200 Day MA
$38.18
Beta
1.07
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $39.18 | $39.40 | $39.09 | $39.15 | $39.15 | 20,088 |
| 2026-09-09 | $39.64 | $39.67 | $39.43 | $39.43 | $39.43 | 11,340 |
| 2026-09-08 | $40.13 | $40.13 | $39.90 | $39.90 | $39.90 | 7,093 |
| 2026-09-04 | $40.14 | $40.30 | $40.13 | $40.21 | $40.21 | 18,100 |
| 2026-09-03 | $39.96 | $40.03 | $39.69 | $40.00 | $40.00 | 17,701 |
| 2026-09-02 | $39.80 | $39.96 | $39.70 | $39.80 | $39.80 | 16,844 |
| 2026-09-01 | $39.88 | $39.95 | $39.66 | $39.71 | $39.71 | 16,250 |
| 2026-08-31 | $40.28 | $40.28 | $39.95 | $40.03 | $40.03 | 36,277 |
| 2026-08-28 | $40.76 | $40.80 | $40.38 | $40.38 | $40.38 | 26,815 |
| 2026-08-27 | $40.72 | $40.73 | $40.56 | $40.71 | $40.71 | 24,731 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +11.16% |
| 1 Year | +15.91% |
| 3 Year (Ann.) | +15.43% |
| 5 Year (Ann.) | +9.97% |
| 10 Year (Ann.) | +11.21% |
| 1Y Volatility | 11.59% |
| Sharpe Ratio (3Y) | 0.76 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 22.10% |
| Technology | 16.75% |
| Financial Services | 14.30% |
| Healthcare | 10.71% |
| Consumer Cyclicals | 10.21% |
| Real Estate | 7.62% |
| Energy | 5.48% |
| Basic Materials | 5.14% |
| Consumer Defensive | 3.30% |
| Utilities | 2.80% |
| Communication Services | 1.58% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.