TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$39.15

CAD

-0.28 (-0.71%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.10 (-2.73%)
30 day period
$39.15$40.50$41.85Jul 29Aug 20Sep 10

Key Statistics

AUM

$881.14M

52W High

$42.10

52W Low

$33.37

Dividend Yield

0.93%

50 Day MA

$40.87

200 Day MA

$38.18

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$39.18$39.40$39.09$39.15$39.1520,088
2026-09-09$39.64$39.67$39.43$39.43$39.4311,340
2026-09-08$40.13$40.13$39.90$39.90$39.907,093
2026-09-04$40.14$40.30$40.13$40.21$40.2118,100
2026-09-03$39.96$40.03$39.69$40.00$40.0017,701
2026-09-02$39.80$39.96$39.70$39.80$39.8016,844
2026-09-01$39.88$39.95$39.66$39.71$39.7116,250
2026-08-31$40.28$40.28$39.95$40.03$40.0336,277
2026-08-28$40.76$40.80$40.38$40.38$40.3826,815
2026-08-27$40.72$40.73$40.56$40.71$40.7124,731

Annualised Returns

PeriodReturn
YTD+11.16%
1 Year+15.91%
3 Year (Ann.)+15.43%
5 Year (Ann.)+9.97%
10 Year (Ann.)+11.21%
1Y Volatility11.59%
Sharpe Ratio (3Y)0.76

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.93%

Sector Weights

SectorWeight
Industrials
22.10%
Technology
16.75%
Financial Services
14.30%
Healthcare
10.71%
Consumer Cyclicals
10.21%
Real Estate
7.62%
Energy
5.48%
Basic Materials
5.14%
Consumer Defensive
3.30%
Utilities
2.80%
Communication Services
1.58%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement