ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$40.48

CAD

-0.09 (-0.22%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.75 (1.89%)
30 day period
$39.41$40.67$41.93Jun 8Jun 29Jul 20

Key Statistics

AUM

$854.98M

52W High

$42.10

52W Low

$32.09

Dividend Yield

0.88%

50 Day MA

$40.18

200 Day MA

$37.13

Beta

1.05

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$40.85$40.85$40.40$40.48$40.4840,493
2026-07-17$40.44$40.80$40.41$40.57$40.5752,738
2026-07-16$40.39$40.97$40.39$40.82$40.8233,164
2026-07-15$40.80$40.92$40.61$40.70$40.7047,212
2026-07-14$40.76$40.90$40.65$40.71$40.7175,071
2026-07-13$40.97$40.99$40.75$40.90$40.9031,678
2026-07-10$41.19$41.20$40.81$41.10$41.1043,883
2026-07-09$40.90$41.32$40.90$41.12$41.1217,006
2026-07-08$40.78$40.78$40.32$40.52$40.5221,501
2026-07-07$41.64$41.64$41.03$41.06$41.0617,340

Annualised Returns

PeriodReturn
YTD+14.93%
1 Year+22.46%
3 Year (Ann.)+15.53%
5 Year (Ann.)+11.12%
10 Year (Ann.)+11.55%
1Y Volatility9.79%
Sharpe Ratio (3Y)0.94

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.93%

Sector Weights

SectorWeight
Industrials
23.88%
Technology
15.92%
Financial Services
14.66%
Consumer Cyclicals
11.01%
Healthcare
9.54%
Real Estate
7.74%
Energy
4.90%
Basic Materials
4.59%
Consumer Defensive
3.22%
Utilities
2.92%
Communication Services
1.61%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Advertisement