(SVCL : TSX)
ETF — TSX
$17.11
-0.61 (-3.44%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $3.80 (28.55%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $17.24 | $17.24 | $16.96 | $17.11 | $17.11 | 3,758 |
| 2026-09-09 | $17.74 | $17.74 | $17.66 | $17.72 | $17.72 | 3,717 |
| 2026-09-08 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2026-09-04 | $17.68 | $17.75 | $17.32 | $17.62 | $17.62 | 2,400 |
| 2026-09-03 | $17.82 | $17.94 | $17.82 | $17.94 | $17.94 | 1,327 |
| 2026-09-02 | $17.62 | $17.62 | $17.42 | $17.49 | $17.49 | 601 |
| 2026-09-01 | $16.71 | $17.10 | $16.39 | $16.69 | $16.69 | 8,993 |
| 2026-08-31 | $17.22 | $17.22 | $17.13 | $17.16 | $17.16 | 1,778 |
| 2026-08-28 | $18.17 | $18.20 | $17.60 | $17.81 | $17.81 | 9,310 |
| 2026-08-27 | $17.98 | $18.40 | $17.98 | $18.40 | $18.40 | 5,373 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -0.81% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SVCL
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SVCL
SVCL (SVCL) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
SVCL.TO news timeline
1 article covering SVCL.TO, most recent first
LatestSVCL.TO pays CA$0.125 on 2026-08-21
•Investing