TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/JBND

JPMorgan US Bond Active ETF (JBND : TSX)

ETF — TSX

$23.81

CAD

-0.14 (-0.58%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.34 (-1.41%)
30 day period
$23.81$24.02$24.24Jul 29Aug 20Sep 10

Key Statistics

AUM

$322.66M

52W High

$25.13

52W Low

$23.77

Dividend Yield

-

50 Day MA

$24.22

200 Day MA

$24.67

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$23.88$23.88$23.81$23.81$23.8119,647
2026-09-09$24.00$24.00$23.95$23.95$23.951,991
2026-09-08$24.02$24.02$24.01$24.01$24.018,470
2026-09-04$24.06$24.06$24.02$24.02$24.0212,200
2026-09-03$24.05$24.05$24.03$24.03$24.035,707
2026-09-02$23.98$23.99$23.98$23.99$23.998,313
2026-09-01$23.95$23.99$23.94$23.97$23.9752,429
2026-08-31$24.04$24.04$24.02$24.04$24.0427,498
2026-08-28$24.08$24.08$24.08$24.08$24.08196
2026-08-27$24.20$24.20$24.17$24.17$24.173,347

Annualised Returns

PeriodReturn
YTD-4.34%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1JBNDJ.P. Morgan Exchange-Traded Fund Trust99.93%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — JBND

JBND (JPMorgan US Bond Active ETF) is a Canadian-listed ETF trading on the TSX in the Global Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

JBND.TO news timeline

3 articles covering JBND.TO, most recent first

Latest

JPMorgan US Bond Active ETF (JBND.TO) pays CA$0.084 on 2026-08-25

Investing

Advertisement