BMO S&P 500 Index ETF (USD Units) (ZSP-U : TSX)
ETF
$83.00
USD
-1.48 (-1.75%)
Last updated: 2026-10-30
Follow ZSP-U
ZSP-U
BMO S&P 500 Index ETF (USD Units)
Source:
WealthAwesome
WealthAwesome↓ $0.80 (-0.95%)
30 day period
Key Statistics
Market Cap
-
52W High
$86.24
52W Low
$68.74
P/E Ratio
-
50 Day MA
$84.29
200 Day MA
$80.00
Beta
0.97
Dividend Yield
83.95%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/30/2026 | $83.60 | $83.60 | $82.52 | $83.00 | $83.00 | 14,228 |
| 10/29/2026 | $84.47 | $84.59 | $84.33 | $84.48 | $84.48 | 26,653 |
| 10/28/2026 | $84.80 | $84.83 | $84.62 | $84.63 | $84.63 | 21,972 |
| 10/27/2026 | $84.32 | $84.67 | $84.30 | $84.52 | $84.52 | 6,706 |
| 10/26/2026 | $83.84 | $84.19 | $83.84 | $84.06 | $84.06 | 7,761 |
| 10/23/2026 | $83.50 | $83.80 | $83.38 | $83.44 | $83.44 | 18,328 |
| 10/22/2026 | $84.14 | $84.25 | $83.69 | $83.88 | $83.88 | 20,871 |
| 10/21/2026 | $84.65 | $85.00 | $84.41 | $84.90 | $84.90 | 15,054 |
| 10/20/2026 | $84.08 | $84.74 | $84.08 | $84.48 | $84.48 | 12,347 |
| 10/19/2026 | $84.32 | $84.50 | $84.25 | $84.34 | $84.34 | 15,718 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3391CAD
Ex: Sep 29, 2026
Pay: Oct 2
$0.1470CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.1460CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1555CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.1606CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.1693CAD
Ex: Mar 27, 2024
Pay: Apr 2
$0.1742CAD
Ex: Dec 27, 2023
Pay: Jan 3
$0.1702CAD
Ex: Sep 27, 2023
Pay: Oct 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ZSP-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TVA-B | TVA Group Inc | $2.65 | +31.19% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.03 | +20.00% |
| MX | Methanex Corporation | $99.85 | +13.76% |
| PRN | Profound Medical Corp | $9.18 | +11.81% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| EDT | Spectral Med Inc | $1.03 | +10.75% |
| NVO | Novo Resources Corp | $0.06 | +9.09% |
| BDI | Black Diamond Group Limited | $21.11 | +7.38% |
ZSP-U.TO news timeline
1 article covering ZSP-U.TO, most recent first
LatestBMO S&P 500 Index ETF (USD Units) (ZSP-U.TO) raised its dividend to CA$0.3391
•Investing