BMO S&P 500 Index ETF (ZSP : TSX)
ETF
$118.30
CAD
-0.43 (-0.36%)
Last updated: 2026-10-29
Follow ZSP
ZSP
BMO S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.11 (0.95%)
30 day period
Key Statistics
Market Cap
$25.58B
52W High
$122.17
52W Low
$95.89
P/E Ratio
-
50 Day MA
$118.19
200 Day MA
$111.05
Beta
0.99
Dividend Yield
80.79%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $118.33 | $118.44 | $117.70 | $118.30 | $118.30 | 143,685 |
| 10/28/2026 | $119.08 | $119.19 | $118.50 | $118.73 | $118.73 | 290,819 |
| 10/27/2026 | $118.32 | $119.02 | $118.03 | $118.81 | $118.81 | 70,093 |
| 10/26/2026 | $117.50 | $118.45 | $117.44 | $117.86 | $117.86 | 105,950 |
| 10/23/2026 | $116.75 | $117.32 | $116.57 | $116.93 | $116.93 | 173,803 |
| 10/22/2026 | $118.25 | $118.34 | $117.18 | $117.59 | $117.59 | 192,692 |
| 10/21/2026 | $119.15 | $119.55 | $118.85 | $119.35 | $119.35 | 93,910 |
| 10/20/2026 | $118.27 | $119.20 | $117.85 | $118.77 | $118.77 | 171,121 |
| 10/19/2026 | $118.86 | $119.27 | $118.70 | $118.82 | $118.82 | 134,672 |
| 10/16/2026 | $120.32 | $120.35 | $118.31 | $118.63 | $118.63 | 177,109 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2370CAD
Ex: Sep 29, 2026
Pay: Oct 2
$0.2350CAD
Ex: Jun 29, 2026
$0.2310CAD
Ex: Mar 30, 2026
$0.2100CAD
Ex: Dec 30, 2025
$0.2100CAD
Ex: Sep 29, 2025
$0.2100CAD
Ex: Jun 27, 2025
$0.2100CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.2100CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2100CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.2200CAD
Ex: Jun 27, 2024
Pay: Jul 3
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ZSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
ZSP.TO news timeline
4 articles covering ZSP.TO, most recent first
LatestBMO S&P 500 Index ETF (ZSP.TO) raised its dividend to CA$0.237
•Investing