BMO S&P 500 Index ETF (ZSP : TSX)
ETF
$115.13
CAD
-0.50 (-0.43%)
Last updated: 2026-09-10
Get ZSP alerts:
ZSP
BMO S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.49 (2.21%)
30 day period
Key Statistics
Market Cap
$24.37B
52W High
$119.89
52W Low
$96.08
P/E Ratio
-
50 Day MA
$116.48
200 Day MA
$108.50
Beta
0.98
Dividend Yield
76.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $115.05 | $115.38 | $114.86 | $115.13 | $115.13 | 204,553 |
| 9/9/2026 | $115.62 | $115.79 | $115.47 | $115.63 | $115.63 | 114,920 |
| 9/8/2026 | $116.45 | $116.45 | $115.86 | $115.97 | $115.97 | 121,430 |
| 9/4/2026 | $117.32 | $117.58 | $116.87 | $117.03 | $117.03 | 95,500 |
| 9/3/2026 | $116.43 | $117.20 | $116.31 | $117.08 | $117.08 | 113,262 |
| 9/2/2026 | $116.42 | $116.73 | $116.20 | $116.34 | $116.34 | 153,810 |
| 9/1/2026 | $116.23 | $116.76 | $115.99 | $116.30 | $116.30 | 121,730 |
| 8/31/2026 | $117.00 | $117.00 | $116.46 | $116.83 | $116.83 | 74,619 |
| 8/28/2026 | $117.48 | $118.28 | $117.35 | $117.51 | $117.51 | 121,617 |
| 8/27/2026 | $116.99 | $117.57 | $116.75 | $117.33 | $117.33 | 116,419 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2350CAD
Ex: Jun 29, 2026
$0.2310CAD
Ex: Mar 30, 2026
$0.2100CAD
Ex: Dec 30, 2025
$0.2100CAD
Ex: Sep 29, 2025
$0.2100CAD
Ex: Jun 27, 2025
$0.2100CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.2100CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2100CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.2200CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.2300CAD
Ex: Mar 27, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
ZSP.TO news timeline
3 articles covering ZSP.TO, most recent first
Latest10 Best BMO ETFs in Canada (Sep 2026)
•ETF