BMO Gold Bullion ETF (CAD Units) (ZGLD : TSX)
ETF
$64.12
CAD
-0.97 (-1.49%)
Last updated: 2026-09-10
Get ZGLD alerts:
ZGLD
BMO Gold Bullion ETF (CAD Units)
Source:
WealthAwesome
WealthAwesome↑ $3.13 (5.13%)
30 day period
Key Statistics
Market Cap
$1.66B
52W High
$80.54
52W Low
$53.83
P/E Ratio
-
50 Day MA
$63.81
200 Day MA
$67.20
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $64.50 | $64.76 | $64.00 | $64.12 | $64.12 | 66,244 |
| 9/9/2026 | $65.58 | $65.58 | $64.82 | $65.09 | $65.09 | 25,916 |
| 9/8/2026 | $65.16 | $65.16 | $64.41 | $64.42 | $64.42 | 33,713 |
| 9/4/2026 | $65.65 | $65.95 | $65.49 | $65.79 | $65.79 | 22,100 |
| 9/3/2026 | $66.37 | $66.56 | $65.98 | $66.12 | $66.12 | 11,916 |
| 9/2/2026 | $64.75 | $65.38 | $64.74 | $65.11 | $65.11 | 36,237 |
| 9/1/2026 | $64.77 | $65.18 | $64.44 | $64.45 | $64.45 | 45,652 |
| 8/31/2026 | $66.28 | $66.28 | $65.66 | $66.09 | $66.09 | 20,508 |
| 8/28/2026 | $68.32 | $68.67 | $66.34 | $66.39 | $66.39 | 49,646 |
| 8/27/2026 | $68.33 | $68.52 | $67.85 | $68.44 | $68.44 | 27,041 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZGLD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
ZGLD.TO news timeline
1 article covering ZGLD.TO, most recent first
LatestHow to Invest in Gold: Physical Bullion, Miners, or Gold ETFs?
•Stocks,etf,gold