iShares Core S&P U.S. Total Market Index ETF (XUU-U : TSX)
ETF
$54.24
USD
-1.47 (-2.64%)
Last updated: 2026-11-05
Follow XUU-U
XUU-U
iShares Core S&P U.S. Total Market Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.06 (-3.66%)
30 day period
Key Statistics
Market Cap
-
52W High
$57.57
52W Low
$46.52
P/E Ratio
-
50 Day MA
$56.72
200 Day MA
$54.03
Beta
1.00
Dividend Yield
101.65%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $55.14 | $55.20 | $54.24 | $54.24 | $54.24 | 7,940 |
| 11/3/2026 | $55.74 | $55.74 | $55.71 | $55.71 | $55.71 | 1,063 |
| 10/30/2026 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 210 |
| 10/29/2026 | $56.73 | $56.73 | $56.66 | $56.66 | $56.66 | 641 |
| 10/28/2026 | $56.78 | $56.83 | $56.78 | $56.83 | $56.83 | 575 |
| 10/27/2026 | $56.47 | $56.85 | $56.47 | $56.85 | $56.85 | 260 |
| 10/26/2026 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 418 |
| 10/23/2026 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 200 |
| 10/22/2026 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 2,135 |
| 10/21/2026 | $57.05 | $57.05 | $57.00 | $57.00 | $57.00 | 900 |
About iShares Core S&P U.S. Total Market Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0930CAD
Ex: Mar 26, 2026
$0.2595CAD
Ex: Dec 30, 2025
$0.1120CAD
Ex: Sep 24, 2025
$0.1080CAD
Ex: Jun 25, 2025
$0.0990CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1484CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0950CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0970CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUU-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
XUU-U.TO news timeline
2 articles covering XUU-U.TO, most recent first
LatestiShares Core S&P U.S. Total Market Index ETF (XUU-U.TO) raised its dividend to CA$0.124
•Investing