iShares Core S&P US Total Market (XUU : TSX)
ETF
$79.47
CAD
+0.04 (0.05%)
Last updated: 2026-09-24
Dividend Declared
Yesterday$0.1710 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026Upcoming
Follow XUU
XUU
iShares Core S&P US Total Market
WealthAwesomeKey Statistics
Market Cap
$4.76B
52W High
$79.99
52W Low
$64.06
P/E Ratio
-
50 Day MA
$78.02
200 Day MA
$72.96
Beta
1.00
Dividend Yield
102.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/24/2026 | $79.15 | $79.53 | $79.04 | $79.47 | $79.47 | 22,247 |
| 9/23/2026 | $79.97 | $79.97 | $79.40 | $79.43 | $79.43 | 39,992 |
| 9/22/2026 | $79.87 | $80.01 | $79.79 | $79.88 | $79.88 | 24,085 |
| 9/21/2026 | $78.80 | $79.77 | $78.79 | $79.68 | $79.68 | 26,924 |
| 9/18/2026 | $78.39 | $78.39 | $78.07 | $78.23 | $78.23 | 12,039 |
| 9/17/2026 | $78.20 | $78.26 | $78.01 | $78.21 | $78.21 | 16,433 |
| 9/16/2026 | $77.59 | $77.83 | $76.94 | $77.33 | $77.33 | 49,331 |
| 9/15/2026 | $77.65 | $77.65 | $77.19 | $77.33 | $77.33 | 24,057 |
| 9/14/2026 | $77.56 | $77.84 | $77.43 | $77.57 | $77.57 | 30,910 |
| 9/11/2026 | $77.75 | $77.91 | $77.71 | $77.71 | $77.71 | 22,398 |
About iShares Core S&P US Total Market
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1710CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1600CAD
Ex: Jun 25, 2026
$0.1270CAD
Ex: Mar 26, 2026
$0.3520CAD
Ex: Dec 30, 2025
$0.1550CAD
Ex: Sep 24, 2025
$0.1470CAD
Ex: Jun 25, 2025
$0.1420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2124CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1630CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1300CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
XUU.TO news timeline
2 articles covering XUU.TO, most recent first
Latest