iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$110.07
CAD
-6.99 (-5.97%)
Last updated: 2026-11-05
Follow XUSR
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$538.60M
52W High
$128.25
52W Low
$95.61
P/E Ratio
-
50 Day MA
$121.60
200 Day MA
$114.60
Beta
1.20
Dividend Yield
58.05%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $112.06 | $112.06 | $110.07 | $110.07 | $110.07 | 2,667 |
| 11/4/2026 | $117.88 | $117.88 | $117.06 | $117.06 | $117.06 | 1,678 |
| 11/3/2026 | $117.32 | $117.32 | $117.23 | $117.23 | $117.23 | 413 |
| 11/2/2026 | $118.21 | $118.21 | $116.10 | $116.10 | $116.10 | 2,466 |
| 10/30/2026 | $116.39 | $116.39 | $116.29 | $116.29 | $116.29 | 437 |
| 10/29/2026 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 867 |
| 10/28/2026 | $121.45 | $121.52 | $121.39 | $121.39 | $121.39 | 2,345 |
| 10/27/2026 | $121.15 | $121.25 | $121.15 | $121.25 | $121.25 | 250 |
| 10/26/2026 | $119.26 | $119.67 | $119.26 | $119.66 | $119.66 | 1,308 |
| 10/23/2026 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 197 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1890CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
XUSR.TO news timeline
3 articles covering XUSR.TO, most recent first
Latest