iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$64.67
CAD
+0.12 (0.19%)
Last updated: 2026-07-20
💰
Dividend Declared
26 days ago$0.2500 CAD per share dividend. Ex-dividend date: June 25, 2026
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.64 (1.00%)
30 day period
Key Statistics
Market Cap
$12.83B
52W High
$66.28
52W Low
$52.40
P/E Ratio
-
50 Day MA
$64.59
200 Day MA
$60.00
Beta
0.98
Dividend Yield
113.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $65.08 | $65.17 | $64.64 | $64.67 | $64.67 | 111,371 |
| 7/17/2026 | $64.51 | $64.88 | $64.38 | $64.55 | $64.55 | 106,600 |
| 7/16/2026 | $65.46 | $65.60 | $65.13 | $65.38 | $65.38 | 100,241 |
| 7/15/2026 | $65.80 | $65.82 | $65.34 | $65.65 | $65.65 | 89,180 |
| 7/14/2026 | $65.52 | $65.64 | $65.25 | $65.54 | $65.54 | 111,878 |
| 7/13/2026 | $66.00 | $66.06 | $65.65 | $65.76 | $65.76 | 82,129 |
| 7/10/2026 | $66.06 | $66.28 | $65.69 | $66.20 | $66.20 | 70,891 |
| 7/9/2026 | $65.69 | $66.01 | $65.50 | $66.01 | $66.01 | 71,413 |
| 7/8/2026 | $65.36 | $65.50 | $65.01 | $65.44 | $65.44 | 97,294 |
| 7/7/2026 | $66.16 | $66.16 | $65.59 | $65.79 | $65.79 | 64,647 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
💰 Recent Dividends
$0.2500
Ex: Jun 25, 2026
$0.4877
Ex: Dec 30, 2025
$0.2430
Ex: Jun 25, 2025
$0.3183
Ex: Dec 30, 2024
Pay: Jan 3
$0.2215
Ex: Jun 25, 2024
Pay: Jun 28
$0.2705
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUS
Articles Featuring XUS.TO
Latest articles and analysis covering XUS.TO