iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$64.98
CAD
-0.25 (-0.38%)
Last updated: 2026-09-10
Get XUS alerts:
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.45 (2.28%)
30 day period
Key Statistics
Market Cap
$13.35B
52W High
$67.60
52W Low
$54.20
P/E Ratio
-
50 Day MA
$65.69
200 Day MA
$61.27
Beta
0.97
Dividend Yield
112.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $64.98 | $65.11 | $64.82 | $64.98 | $64.98 | 67,147 |
| 9/9/2026 | $65.23 | $65.33 | $65.15 | $65.23 | $65.23 | 86,649 |
| 9/8/2026 | $65.73 | $65.73 | $65.38 | $65.38 | $65.38 | 89,855 |
| 9/4/2026 | $66.23 | $66.34 | $65.96 | $66.02 | $66.02 | 64,200 |
| 9/3/2026 | $65.72 | $66.12 | $65.63 | $66.03 | $66.03 | 73,677 |
| 9/2/2026 | $65.73 | $65.86 | $65.55 | $65.60 | $65.60 | 61,750 |
| 9/1/2026 | $65.67 | $65.87 | $65.46 | $65.57 | $65.57 | 99,325 |
| 8/31/2026 | $66.03 | $66.03 | $65.70 | $65.88 | $65.88 | 104,510 |
| 8/28/2026 | $66.30 | $66.72 | $66.20 | $66.31 | $66.31 | 83,765 |
| 8/27/2026 | $66.06 | $66.33 | $65.91 | $66.20 | $66.20 | 108,562 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF