iShares Core S&P 500 Index ETF (XUS : TSX)
ETF
$66.85
CAD
-0.24 (-0.36%)
Last updated: 2026-10-29
Follow XUS
XUS
iShares Core S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.75 (1.13%)
30 day period
Key Statistics
Market Cap
$13.80B
52W High
$69.04
52W Low
$54.20
P/E Ratio
-
50 Day MA
$66.72
200 Day MA
$62.68
Beta
0.97
Dividend Yield
114.09%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $66.96 | $66.96 | $66.59 | $66.85 | $66.85 | 104,730 |
| 10/28/2026 | $67.28 | $67.37 | $66.98 | $67.09 | $67.09 | 146,223 |
| 10/27/2026 | $66.78 | $67.26 | $66.70 | $67.18 | $67.18 | 54,543 |
| 10/26/2026 | $66.35 | $66.94 | $66.35 | $66.60 | $66.60 | 85,996 |
| 10/23/2026 | $66.01 | $66.32 | $65.88 | $66.09 | $66.09 | 116,816 |
| 10/22/2026 | $66.80 | $66.88 | $66.21 | $66.45 | $66.45 | 142,137 |
| 10/21/2026 | $67.37 | $67.56 | $67.17 | $67.45 | $67.45 | 127,731 |
| 10/20/2026 | $66.79 | $67.34 | $66.63 | $67.09 | $67.09 | 164,739 |
| 10/19/2026 | $67.17 | $67.38 | $67.10 | $67.18 | $67.18 | 81,269 |
| 10/16/2026 | $68.09 | $68.09 | $66.85 | $67.05 | $67.05 | 168,979 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
2-for-1
Aug 9, 2024
Recent Dividends
$0.2500CAD
Ex: Jun 25, 2026
$0.4877CAD
Ex: Dec 30, 2025
$0.2430CAD
Ex: Jun 25, 2025
$0.3183CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4430CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.5411CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XUS.TO news timeline
1 article covering XUS.TO, most recent first
LatestiShares XUS ETF Review 2026: Invest in the S&P 500
•ETF