iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$54.26
CAD
-2.35 (-4.15%)
Last updated: 2026-11-05
Follow XSUS
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↓ $3.19 (-5.55%)
30 day period
Key Statistics
Market Cap
$719.80M
52W High
$58.84
52W Low
$46.04
P/E Ratio
-
50 Day MA
$56.97
200 Day MA
$53.53
Beta
1.00
Dividend Yield
69.73%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $54.55 | $54.56 | $54.26 | $54.26 | $54.26 | 2,985 |
| 11/4/2026 | $56.71 | $56.71 | $56.60 | $56.61 | $56.61 | 1,441 |
| 11/3/2026 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 198 |
| 11/2/2026 | $55.92 | $56.13 | $55.79 | $55.79 | $55.79 | 1,806 |
| 10/30/2026 | $55.90 | $55.90 | $55.46 | $55.64 | $55.64 | 1,503 |
| 10/29/2026 | $56.92 | $56.92 | $56.84 | $56.84 | $56.84 | 3,555 |
| 10/28/2026 | $57.31 | $57.37 | $57.31 | $57.37 | $57.37 | 458 |
| 10/27/2026 | $56.82 | $57.38 | $56.82 | $57.38 | $57.38 | 294 |
| 10/26/2026 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 175 |
| 10/23/2026 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1070CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
XSUS.TO news timeline
2 articles covering XSUS.TO, most recent first
LatestiShares ESG MSCI USA Index (XSUS.TO) raised its dividend to CA$0.107
•Investing