iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)
ETF
$66.76
CAD
+0.36 (0.54%)
Last updated: 2026-10-29
Follow XST
XST
iShares S&P/TSX Capped Consumer Staples Index ETF
WealthAwesomeKey Statistics
Market Cap
$408.19M
52W High
$69.47
52W Low
$57.27
P/E Ratio
-
50 Day MA
$64.62
200 Day MA
$65.12
Beta
-0.06
Dividend Yield
72.36%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $66.78 | $66.96 | $66.17 | $66.76 | $66.76 | 18,448 |
| 10/28/2026 | $66.72 | $66.91 | $66.40 | $66.40 | $66.40 | 26,377 |
| 10/27/2026 | $67.53 | $67.53 | $66.85 | $66.93 | $66.93 | 27,400 |
| 10/26/2026 | $67.53 | $68.02 | $67.25 | $67.51 | $67.51 | 26,344 |
| 10/23/2026 | $68.94 | $68.94 | $67.49 | $67.58 | $67.58 | 25,037 |
| 10/22/2026 | $68.15 | $69.44 | $68.15 | $69.07 | $69.07 | 63,846 |
| 10/21/2026 | $68.11 | $68.22 | $67.39 | $67.59 | $67.59 | 14,052 |
| 10/20/2026 | $67.87 | $68.67 | $67.87 | $68.21 | $68.21 | 13,646 |
| 10/19/2026 | $67.91 | $68.43 | $67.49 | $67.67 | $67.67 | 32,165 |
| 10/16/2026 | $67.32 | $68.35 | $67.32 | $68.35 | $68.35 | 34,845 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
988-for-1000
Dec 30, 2025
967-for-1000
Dec 30, 2024
2-for-1
Aug 9, 2024
Recent Dividends
$0.0990CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1290CAD
Ex: Jun 25, 2026
$0.0751CAD
Ex: Dec 30, 2025
Pay: Jan 5
$0.1000CAD
Ex: Sep 24, 2025
Pay: Sep 29
$0.1190CAD
Ex: Jun 25, 2025
Pay: Jun 30
$0.1300CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1025CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1050CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2500CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2480CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XST.TO news timeline
1 article covering XST.TO, most recent first
Latest