iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF
$77.30
CAD
-0.30 (-0.39%)
Last updated: 2026-10-29
Follow XSP
XSP
iShares Core S&P 500 (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $0.70 (0.91%)
30 day period
Key Statistics
Market Cap
$16.52B
52W High
$78.59
52W Low
$63.72
P/E Ratio
-
50 Day MA
$77.16
200 Day MA
$73.60
Beta
0.93
Dividend Yield
114.76%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $77.25 | $77.40 | $77.04 | $77.30 | $77.30 | 199,405 |
| 10/28/2026 | $77.50 | $77.65 | $77.30 | $77.60 | $77.60 | 190,628 |
| 10/27/2026 | $77.09 | $77.46 | $76.92 | $77.34 | $77.34 | 99,339 |
| 10/26/2026 | $76.56 | $77.10 | $76.54 | $76.89 | $76.89 | 170,954 |
| 10/23/2026 | $76.41 | $76.71 | $76.26 | $76.38 | $76.38 | 171,127 |
| 10/22/2026 | $77.06 | $77.13 | $76.54 | $76.78 | $76.78 | 273,237 |
| 10/21/2026 | $77.46 | $77.82 | $77.24 | $77.71 | $77.71 | 204,678 |
| 10/20/2026 | $77.00 | $77.60 | $76.82 | $77.24 | $77.24 | 259,595 |
| 10/19/2026 | $77.09 | $77.42 | $77.00 | $77.03 | $77.03 | 154,921 |
| 10/16/2026 | $77.68 | $77.69 | $76.49 | $76.76 | $76.76 | 271,414 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3020CAD
Ex: Jun 25, 2026
$0.5560CAD
Ex: Dec 30, 2025
$0.3000CAD
Ex: Jun 25, 2025
$0.3847CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3403CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
LatestiShares XSP ETF Review 2026: Invest in the US
•ETF