iShares Global Healthcare (CAD Hedged) (XHC : TSX)
ETF
$80.47
CAD
+1.47 (1.86%)
Last updated: 2026-10-29
Follow XHC
XHC
iShares Global Healthcare (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $6.46 (8.73%)
30 day period
Key Statistics
Market Cap
$594.51M
52W High
$80.70
52W Low
$64.60
P/E Ratio
-
50 Day MA
$75.32
200 Day MA
$71.13
Beta
1.03
Dividend Yield
177.06%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $79.97 | $80.70 | $79.87 | $80.47 | $80.47 | 4,205 |
| 10/28/2026 | $78.07 | $79.21 | $78.00 | $79.00 | $79.00 | 6,100 |
| 10/27/2026 | $78.92 | $78.92 | $78.37 | $78.80 | $78.80 | 3,379 |
| 10/26/2026 | $79.34 | $79.35 | $78.56 | $78.84 | $78.84 | 25,156 |
| 10/23/2026 | $79.43 | $79.43 | $78.60 | $78.82 | $78.82 | 2,726 |
| 10/22/2026 | $78.44 | $79.70 | $78.44 | $79.43 | $79.43 | 10,636 |
| 10/21/2026 | $78.12 | $78.50 | $78.09 | $78.39 | $78.39 | 6,309 |
| 10/20/2026 | $77.46 | $78.63 | $77.46 | $78.63 | $78.63 | 10,183 |
| 10/19/2026 | $76.35 | $77.14 | $76.35 | $76.68 | $76.68 | 1,044 |
| 10/16/2026 | $78.02 | $78.02 | $76.97 | $76.97 | $76.97 | 5,746 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4310CAD
Ex: Jun 25, 2026
$0.9214CAD
Ex: Dec 30, 2025
$0.3960CAD
Ex: Jun 25, 2025
$2.4874CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3740CAD
Ex: Jun 25, 2024
Pay: Jun 28
$1.2320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XHC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XHC.TO news timeline
1 article covering XHC.TO, most recent first
LatestiShares XHC ETF Review 2026: Invest in Health Care
•ETF