iShares Canadian Government Bond (XGB : TSX)
ETF
$18.78
CAD
+0.07 (0.37%)
Last updated: 2026-10-29
💰
Dividend Declared
4 days ago$0.0510 CAD per share dividend. Ex-dividend date: October 27, 2026
Follow XGB
XGB
iShares Canadian Government Bond
Source:
WealthAwesome
WealthAwesome↓ $0.01 (-0.05%)
30 day period
Key Statistics
Market Cap
$1.59B
52W High
$19.18
52W Low
$18.45
P/E Ratio
-
50 Day MA
$18.75
200 Day MA
$19.10
Beta
1.07
Dividend Yield
320.85%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $18.77 | $18.80 | $18.74 | $18.78 | $18.78 | 46,325 |
| 10/28/2026 | $18.80 | $18.80 | $18.70 | $18.71 | $18.71 | 142,827 |
| 10/27/2026 | $18.76 | $18.79 | $18.76 | $18.77 | $18.77 | 13,545 |
| 10/26/2026 | $18.83 | $18.85 | $18.80 | $18.82 | $18.82 | 79,906 |
| 10/23/2026 | $18.87 | $18.87 | $18.81 | $18.81 | $18.81 | 19,869 |
| 10/22/2026 | $18.85 | $18.87 | $18.82 | $18.87 | $18.87 | 16,020 |
| 10/21/2026 | $18.78 | $18.79 | $18.74 | $18.77 | $18.77 | 41,156 |
| 10/20/2026 | $18.68 | $18.75 | $18.68 | $18.72 | $18.72 | 33,287 |
| 10/19/2026 | $18.70 | $18.71 | $18.64 | $18.65 | $18.65 | 17,950 |
| 10/16/2026 | $18.79 | $18.83 | $18.75 | $18.79 | $18.79 | 38,621 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Oct 27, 2026
$0.0510CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0510CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0510CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0500CAD
Ex: Jun 25, 2026
$0.0500CAD
Ex: May 21, 2026
$0.0500CAD
Ex: Apr 27, 2026
$0.0500CAD
Ex: Mar 26, 2026
$0.0500CAD
Ex: Feb 24, 2026
$0.0500CAD
Ex: Jan 27, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XGB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
LatestiShares Canadian Government Bond (XGB.TO) pays CA$0.051 today
•Investing