iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$44.01
CAD
-0.04 (-0.09%)
Last updated: 2026-10-29
Follow XESG
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.01 (0.02%)
30 day period
Key Statistics
Market Cap
$655.76M
52W High
$44.91
52W Low
$35.39
P/E Ratio
-
50 Day MA
$43.86
200 Day MA
$42.03
Beta
1.00
Dividend Yield
200.41%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $44.03 | $44.17 | $44.01 | $44.01 | $44.01 | 4,804 |
| 10/28/2026 | $44.04 | $44.06 | $44.04 | $44.05 | $44.05 | 600 |
| 10/27/2026 | $43.76 | $44.00 | $43.76 | $44.00 | $44.00 | 439 |
| 10/26/2026 | $43.57 | $43.81 | $43.57 | $43.70 | $43.70 | 6,430 |
| 10/23/2026 | $43.43 | $43.53 | $43.40 | $43.48 | $43.48 | 1,959 |
| 10/22/2026 | $43.85 | $43.85 | $43.61 | $43.70 | $43.70 | 5,718 |
| 10/21/2026 | $44.02 | $44.28 | $44.02 | $44.26 | $44.26 | 5,497 |
| 10/20/2026 | $43.60 | $43.90 | $43.60 | $43.90 | $43.90 | 3,151 |
| 10/19/2026 | $43.91 | $43.91 | $43.55 | $43.71 | $43.71 | 4,755 |
| 10/16/2026 | $43.97 | $44.34 | $43.83 | $44.00 | $44.00 | 7,043 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2250CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XESG.TO news timeline
2 articles covering XESG.TO, most recent first
LatestiShares ESG Aware MSCI Canada Index ETF (XESG.TO) raised its dividend to CA$0.225
•Investing