iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF
$30.99
CAD
-0.07 (-0.23%)
Last updated: 2026-10-29
Follow XEG
XEG
iShares S&P/TSX Capped Energy Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.78 (6.09%)
30 day period
Key Statistics
Market Cap
$2.68B
52W High
$31.72
52W Low
$17.49
P/E Ratio
-
50 Day MA
$29.19
200 Day MA
$26.18
Beta
0.95
Dividend Yield
236.78%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $31.11 | $31.20 | $30.66 | $30.99 | $30.99 | 1,433,732 |
| 10/28/2026 | $30.99 | $31.31 | $30.99 | $31.06 | $31.06 | 4,143,617 |
| 10/27/2026 | $31.41 | $31.56 | $30.72 | $30.73 | $30.73 | 1,826,495 |
| 10/26/2026 | $31.18 | $31.65 | $31.10 | $31.56 | $31.56 | 3,516,657 |
| 10/23/2026 | $30.99 | $31.59 | $30.99 | $31.41 | $31.41 | 1,976,116 |
| 10/22/2026 | $31.58 | $31.68 | $30.45 | $30.78 | $30.78 | 1,974,872 |
| 10/21/2026 | $31.18 | $31.59 | $31.04 | $31.32 | $31.32 | 4,639,989 |
| 10/20/2026 | $31.69 | $31.72 | $30.68 | $31.26 | $31.26 | 2,379,449 |
| 10/19/2026 | $31.00 | $31.47 | $30.98 | $31.40 | $31.40 | 1,633,093 |
| 10/16/2026 | $30.59 | $31.27 | $30.59 | $31.24 | $31.24 | 1,581,540 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1730CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1500CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: Mar 26, 2026
$0.1783CAD
Ex: Dec 30, 2025
$0.2040CAD
Ex: Sep 24, 2025
$0.1820CAD
Ex: Jun 25, 2025
$0.1330CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1744CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1800CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XEG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XEG.TO news timeline
6 articles covering XEG.TO, most recent first
LatestiShares S&P/TSX Capped Energy Index ETF (XEG.TO) raised its dividend to CA$0.173
•Investing