iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$67.26
CAD
-1.12 (-1.64%)
Last updated: 2026-09-10
Get XCG alerts:
XCG
iShares Canadian Growth Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.69 (1.04%)
30 day period
Key Statistics
Market Cap
$158.30M
52W High
$72.94
52W Low
$61.03
P/E Ratio
-
50 Day MA
$67.80
200 Day MA
$67.04
Beta
1.15
Dividend Yield
47.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $67.32 | $67.77 | $67.14 | $67.26 | $67.26 | 4,554 |
| 9/9/2026 | $68.80 | $68.80 | $68.37 | $68.38 | $68.38 | 3,218 |
| 9/8/2026 | $69.08 | $69.08 | $69.04 | $69.04 | $69.04 | 1,200 |
| 9/4/2026 | $70.30 | $70.60 | $70.30 | $70.43 | $70.43 | 1,800 |
| 9/3/2026 | $69.72 | $69.81 | $69.72 | $69.80 | $69.80 | 909 |
| 9/2/2026 | $69.08 | $69.08 | $68.62 | $68.73 | $68.73 | 1,919 |
| 9/1/2026 | $69.68 | $69.68 | $68.74 | $68.77 | $68.77 | 3,238 |
| 8/31/2026 | $70.94 | $70.94 | $70.26 | $70.39 | $70.39 | 3,068 |
| 8/28/2026 | $72.46 | $72.46 | $71.49 | $71.49 | $71.49 | 449 |
| 8/27/2026 | $72.60 | $72.60 | $72.39 | $72.39 | $72.39 | 551 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.0616CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest5 Best High-Growth ETFs In Canada for September 2026
•ETF