iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$66.80
CAD
-0.84 (-1.24%)
Last updated: 2026-10-29
Follow XCG
XCG
iShares Canadian Growth Index ETF
Source:
WealthAwesome
WealthAwesome↓ $1.12 (-1.65%)
30 day period
Key Statistics
Market Cap
$137.05M
52W High
$72.82
52W Low
$60.93
P/E Ratio
-
50 Day MA
$68.73
200 Day MA
$67.31
Beta
1.17
Dividend Yield
54.04%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $67.03 | $67.03 | $66.50 | $66.80 | $66.80 | 3,016 |
| 10/28/2026 | $67.64 | $67.72 | $67.64 | $67.64 | $67.64 | 1,074 |
| 10/27/2026 | $66.99 | $67.52 | $66.99 | $67.52 | $67.52 | 2,725 |
| 10/26/2026 | $66.74 | $67.01 | $66.69 | $66.69 | $66.69 | 1,965 |
| 10/23/2026 | $66.61 | $66.70 | $65.85 | $66.52 | $66.52 | 4,001 |
| 10/22/2026 | $67.53 | $67.53 | $66.95 | $66.95 | $66.95 | 2,294 |
| 10/21/2026 | $68.58 | $68.59 | $68.08 | $68.51 | $68.51 | 3,776 |
| 10/20/2026 | $67.57 | $68.57 | $67.22 | $68.25 | $68.25 | 3,823 |
| 10/19/2026 | $68.05 | $68.24 | $68.05 | $68.24 | $68.24 | 361 |
| 10/16/2026 | $68.93 | $69.55 | $68.03 | $68.23 | $68.23 | 7,209 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1120CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest5 Best High-Growth ETFs In Canada for November 2026
•ETF