iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$57.02
CAD
+0.56 (0.99%)
Last updated: 2026-09-03
Get XCD alerts:
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $2.22 (4.05%)
30 day period
Key Statistics
Market Cap
$55.99M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$57.40
200 Day MA
$58.68
Beta
1.03
Dividend Yield
869.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $56.83 | $57.02 | $56.83 | $57.02 | $57.02 | 876 |
| 9/2/2026 | $56.45 | $56.68 | $56.45 | $56.46 | $56.46 | 962 |
| 9/1/2026 | $56.66 | $56.68 | $56.51 | $56.66 | $56.66 | 1,040 |
| 8/31/2026 | $57.34 | $57.34 | $57.21 | $57.21 | $57.21 | 586 |
| 8/28/2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 268 |
| 8/27/2026 | $57.08 | $57.08 | $56.98 | $56.99 | $56.99 | 1,201 |
| 8/26/2026 | $58.11 | $58.11 | $57.70 | $57.70 | $57.70 | 305 |
| 8/25/2026 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 8/24/2026 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 267 |
| 8/21/2026 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Sep 2026)
•ETF