iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$55.18
CAD
-0.01 (-0.02%)
Last updated: 2026-10-29
Follow XCD
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $0.80 (1.47%)
30 day period
Key Statistics
Market Cap
$53.75M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$55.46
200 Day MA
$57.09
Beta
1.05
Dividend Yield
943.07%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 10/28/2026 | $54.96 | $55.19 | $54.96 | $55.19 | $55.19 | 710 |
| 10/27/2026 | $55.21 | $55.21 | $55.20 | $55.20 | $55.20 | 939 |
| 10/26/2026 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 10/23/2026 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 202 |
| 10/22/2026 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 134 |
| 10/21/2026 | $55.80 | $55.87 | $55.66 | $55.87 | $55.87 | 677 |
| 10/20/2026 | $55.90 | $56.28 | $55.90 | $56.28 | $56.28 | 208 |
| 10/19/2026 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 10/16/2026 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 125 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Nov 2026)
•ETF