Pre-market
Loading markets…
Stocks/TSX/WAST

Waste Management CDR (CAD Hedged) (WAST : TSX)

Common Stock

$21.14

CAD

-0.97 (-4.39%)

Last updated: 2026-10-28

Follow WAST

WAST

Waste Management CDR (CAD Hedged)

Source:WealthAwesomeWealthAwesome
↑ $0.92 (4.55%)
30 day period
$19.05$20.83$22.61Sep 16Oct 7Oct 28

Performance

1 Day

-4.39%

1 Week

-1.99%

1 Month

+8.69%

YTD

+1.68%

Key Statistics

Market Cap

$93.07B

52W High

$23.23

52W Low

$18.49

P/E Ratio

30.71

50 Day MA

$20.52

200 Day MA

$21.35

Beta

-

Dividend Yield

-

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/28/2026$21.29$21.58$21.09$21.14$21.1417,502
10/27/2026$22.32$22.32$22.00$22.11$22.118,450
10/26/2026$22.51$22.61$22.51$22.61$22.612,425
10/23/2026$22.40$22.52$22.38$22.49$22.4944,253
10/22/2026$22.00$22.44$22.00$22.40$22.408,407
10/21/2026$21.53$21.62$21.53$21.57$21.5734,723
10/20/2026$21.50$21.79$21.42$21.79$21.796,733
10/19/2026$21.00$21.32$21.00$21.25$21.258,632
10/16/2026$21.03$21.33$21.03$21.33$21.336,884
10/15/2026$20.83$21.03$20.78$21.03$21.0319,267

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on WAST's historical volatility

HistoricalForecast68%95%
C$14.52C$17.56C$20.60C$23.64C$26.68C$29.72TodayJun 19Aug 25Oct 28Dec 10Jan 23Mar 7

30-Day Vol

27.5%

Annualized

90-Day Vol

24.0%

Annualized

Trend (90d)

-4.7%

Annualized drift

90d Mean

C$20.79

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$21.02C$19.12 – C$23.11
60 trading daysC$20.90C$18.28 – C$23.90
90 trading daysC$20.79C$17.64 – C$24.49

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Waste Management CDR (CAD Hedged)

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Financials

Revenue (TTM)
$0
EBITDA
-
Profit Margin
0.00%
ROE (TTM)
2968.97%
EPS (Diluted)
0.00
Book Value
-

Recent Dividends

$0.000$0.045$0.0902025-06-06: $0.07982025-09-12: $0.07942025-12-05: $0.07782026-03-13: $0.09002026-06-05: $0.08902026-09-11: $0.0890Jun 25Mar 26Sep 26

$0.0890CAD

Ex: Sep 11, 2026

Pay: Oct 5

Quarterly

$0.0890CAD

Ex: Jun 5, 2026

$0.0900CAD

Ex: Mar 13, 2026

$0.0778CAD

Ex: Dec 5, 2025

$0.0794CAD

Ex: Sep 12, 2025

$0.0798CAD

Ex: Jun 6, 2025

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Common Questions About WAST

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ROOTRoots Corp$52.10+1173.84%
AABAberdeen International Inc.$0.02+33.33%
AFNAg Growth International Inc$10.77+23.51%
BNGBengal Energy Ltd$0.04+16.67%
BLCOBausch + Lomb Corp$28.56+15.53%
CLCHClinch Resources Ltd.$1.12+10.89%
DYADynaCERT Inc.$0.10+10.53%
SBISerabi Gold PLC$3.50+10.41%

WAST.TO news timeline

2 articles covering WAST.TO, most recent first

Latest

Waste Management CDR (CAD Hedged) (WAST.TO) pays CA$0.089 today

•Investing