Vanguard US Total Market (VUN : TSX)
ETF
$143.80
CAD
-0.31 (-0.22%)
Last updated: 2026-10-29
Follow VUN
VUN
Vanguard US Total Market
WealthAwesomeKey Statistics
Market Cap
$20.51B
52W High
$148.36
52W Low
$117.08
P/E Ratio
-
50 Day MA
$143.78
200 Day MA
$135.43
Beta
1.03
Dividend Yield
74.63%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $143.79 | $143.92 | $143.17 | $143.80 | $143.80 | 17,500 |
| 10/28/2026 | $144.55 | $145.12 | $143.87 | $144.11 | $144.11 | 24,546 |
| 10/27/2026 | $143.59 | $144.45 | $143.59 | $144.36 | $144.36 | 17,413 |
| 10/26/2026 | $142.51 | $143.68 | $142.51 | $143.08 | $143.08 | 19,410 |
| 10/23/2026 | $141.85 | $142.39 | $141.45 | $142.01 | $142.01 | 18,855 |
| 10/22/2026 | $143.30 | $143.45 | $142.20 | $142.68 | $142.68 | 29,636 |
| 10/21/2026 | $144.39 | $144.99 | $144.19 | $144.74 | $144.74 | 25,997 |
| 10/20/2026 | $143.38 | $144.46 | $142.90 | $143.98 | $143.98 | 21,838 |
| 10/19/2026 | $143.96 | $144.45 | $143.83 | $144.13 | $144.13 | 30,652 |
| 10/16/2026 | $146.08 | $146.08 | $143.48 | $143.75 | $143.75 | 43,072 |
About Vanguard US Total Market
Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2774CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2901CAD
Ex: Jun 26, 2026
$0.2751CAD
Ex: Mar 27, 2026
$0.2710CAD
Ex: Dec 30, 2025
$0.2478CAD
Ex: Sep 29, 2025
$0.2506CAD
Ex: Jun 30, 2025
$0.2819CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2818CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2448CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2560CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VUN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VUN.TO news timeline
3 articles covering VUN.TO, most recent first
Latest