Vanguard S&P 500 CAD hedged (VSP : TSX)
ETF
$121.33
CAD
+1.28 (1.07%)
Last updated: 2026-09-03
Get VSP alerts:
VSP
Vanguard S&P 500 CAD hedged
WealthAwesomeKey Statistics
Market Cap
$6.33B
52W High
$122.43
52W Low
$99.46
P/E Ratio
-
50 Day MA
$118.83
200 Day MA
$112.70
Beta
0.94
Dividend Yield
87.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $120.63 | $121.47 | $120.52 | $121.33 | $121.33 | 42,179 |
| 9/2/2026 | $120.67 | $120.67 | $119.64 | $120.05 | $120.05 | 50,323 |
| 9/1/2026 | $119.93 | $120.04 | $119.22 | $119.47 | $119.47 | 36,478 |
| 8/31/2026 | $120.45 | $120.48 | $120.09 | $120.47 | $120.47 | 19,215 |
| 8/28/2026 | $121.12 | $121.70 | $120.64 | $120.88 | $120.88 | 36,562 |
| 8/27/2026 | $120.54 | $121.24 | $120.49 | $121.06 | $121.06 | 28,393 |
| 8/26/2026 | $120.14 | $120.47 | $120.00 | $120.23 | $120.23 | 26,604 |
| 8/25/2026 | $120.18 | $120.39 | $119.92 | $120.27 | $120.27 | 47,523 |
| 8/24/2026 | $120.06 | $120.14 | $119.74 | $119.89 | $119.89 | 25,511 |
| 8/21/2026 | $120.30 | $120.54 | $120.06 | $120.31 | $120.31 | 19,697 |
About Vanguard S&P 500 CAD hedged
Seeks to track the performance of the S&P 500 Index (CAD-hedged) to the extent possible and before fees and expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2545CAD
Ex: Jun 26, 2026
$0.2665CAD
Ex: Mar 27, 2026
$0.2543CAD
Ex: Dec 30, 2025
$0.2412CAD
Ex: Sep 29, 2025
$0.2425CAD
Ex: Jun 30, 2025
$0.2644CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2624CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2409CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2610CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2493CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
VSP.TO news timeline
3 articles covering VSP.TO, most recent first
Latest