Vanguard US Dividend Appreciation CAD Hedged (VGH : TSX)
ETF
$74.31
CAD
+0.61 (0.83%)
Last updated: 2026-10-05
Dividend Declared
8 days ago$0.2072 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VGH
VGH
Vanguard US Dividend Appreciation CAD Hedged
WealthAwesomeKey Statistics
Market Cap
$1.01B
52W High
$77.56
52W Low
$66.29
P/E Ratio
-
50 Day MA
$75.80
200 Day MA
$73.03
Beta
0.69
Dividend Yield
105.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $73.75 | $74.31 | $73.70 | $74.31 | $74.31 | 7,812 |
| 10/2/2026 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 1,000 |
| 10/1/2026 | $73.22 | $73.50 | $73.08 | $73.48 | $73.48 | 6,955 |
| 9/30/2026 | $73.95 | $73.95 | $73.42 | $73.42 | $73.42 | 2,752 |
| 9/29/2026 | $74.00 | $74.00 | $73.73 | $73.93 | $73.93 | 3,400 |
| 9/28/2026 | $74.00 | $74.26 | $74.00 | $74.13 | $74.13 | 4,003 |
| 9/25/2026 | $74.60 | $74.73 | $74.23 | $74.64 | $74.43 | 17,800 |
| 9/24/2026 | $74.25 | $74.38 | $74.10 | $74.20 | $74.20 | 3,830 |
| 9/23/2026 | $74.96 | $74.96 | $74.47 | $74.51 | $74.51 | 4,003 |
| 9/22/2026 | $74.80 | $74.98 | $74.68 | $74.88 | $74.88 | 7,442 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2072CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2210CAD
Ex: Jun 26, 2026
$0.1952CAD
Ex: Mar 27, 2026
$0.1900CAD
Ex: Dec 30, 2025
$0.1961CAD
Ex: Sep 29, 2025
$0.1964CAD
Ex: Jun 30, 2025
$0.2230CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2076CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2022CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1966CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
VGH.TO news timeline
2 articles covering VGH.TO, most recent first
Latest