Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$111.89
CAD
-0.31 (-0.28%)
Last updated: 2026-09-10
Get VGG alerts:
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.33 (-2.04%)
30 day period
Key Statistics
Market Cap
$2.56B
52W High
$117.74
52W Low
$98.50
P/E Ratio
-
50 Day MA
$114.86
200 Day MA
$108.03
Beta
0.73
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $112.00 | $112.26 | $111.83 | $111.89 | $111.89 | 10,563 |
| 9/9/2026 | $112.33 | $112.35 | $112.05 | $112.20 | $112.20 | 5,369 |
| 9/8/2026 | $113.28 | $113.28 | $112.60 | $112.67 | $112.67 | 14,704 |
| 9/4/2026 | $113.84 | $114.12 | $113.84 | $113.87 | $113.87 | 8,700 |
| 9/3/2026 | $113.35 | $114.20 | $113.29 | $114.12 | $114.12 | 7,536 |
| 9/2/2026 | $114.34 | $114.42 | $113.74 | $113.75 | $113.75 | 6,239 |
| 9/1/2026 | $114.35 | $114.46 | $113.90 | $113.90 | $113.90 | 12,354 |
| 8/31/2026 | $114.60 | $114.60 | $114.07 | $114.25 | $114.25 | 10,770 |
| 8/28/2026 | $114.80 | $115.37 | $114.80 | $115.14 | $115.14 | 3,388 |
| 8/27/2026 | $114.65 | $114.93 | $114.48 | $114.62 | $114.62 | 4,027 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3003CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
VGG.TO news timeline
2 articles covering VGG.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF