Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$117.16
CAD
+0.52 (0.45%)
Last updated: 2026-10-27
Follow VGG
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↑ $4.73 (4.21%)
30 day period
Key Statistics
Market Cap
$2.64B
52W High
$117.42
52W Low
$98.23
P/E Ratio
-
50 Day MA
$114.49
200 Day MA
$109.67
Beta
0.72
Dividend Yield
108.39%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $116.92 | $117.18 | $116.52 | $117.16 | $117.16 | 8,409 |
| 10/26/2026 | $116.53 | $117.22 | $116.44 | $116.64 | $116.64 | 10,667 |
| 10/23/2026 | $116.12 | $116.16 | $115.34 | $115.92 | $115.92 | 7,353 |
| 10/22/2026 | $116.00 | $116.88 | $116.00 | $116.88 | $116.88 | 18,834 |
| 10/21/2026 | $116.49 | $116.55 | $116.24 | $116.53 | $116.53 | 11,554 |
| 10/20/2026 | $115.55 | $116.56 | $115.55 | $116.40 | $116.40 | 8,762 |
| 10/19/2026 | $116.25 | $116.25 | $115.74 | $115.79 | $115.79 | 12,876 |
| 10/16/2026 | $117.03 | $117.22 | $116.18 | $116.34 | $116.34 | 8,297 |
| 10/15/2026 | $116.63 | $117.06 | $116.63 | $116.90 | $116.90 | 8,491 |
| 10/14/2026 | $116.10 | $116.50 | $116.03 | $116.25 | $116.25 | 12,899 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3103CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT | Saltire Capital Ltd. | $2.50 | +25.00% |
| BNG | Bengal Energy Ltd | $0.03 | +20.00% |
| ARN | Asarian Energy Limited | $0.43 | +17.81% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| XNDU | Xanadu Quantum Technologies Limited | $4.13 | +15.36% |
| SLR | Solitario Exploration & Royalty Corp | $0.74 | +12.12% |
| CLS | Celestica Inc. | $388.33 | +11.92% |
| LAM | Laramide Resources Ltd. | $0.48 | +11.63% |
VGG.TO news timeline
3 articles covering VGG.TO, most recent first
LatestVanguard U.S. Dividend Appreciation Index ETF (VGG.TO) pays CA$0.3103 today
•Investing