Union Pacific CDR (CAD Hedged) (UNP : TSX)
Common Stock
$29.80
CAD
+0.36 (1.22%)
Last updated: 2026-10-26
Follow UNP
UNP
Union Pacific CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+1.22%
1 Week
+2.87%
1 Month
+7.97%
YTD
+25.69%
Key Statistics
Market Cap
$149.22B
52W High
$31.44
52W Low
$21.67
P/E Ratio
22.82
50 Day MA
$29.06
200 Day MA
$27.20
Beta
-
Dividend Yield
18.51%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/26/2026 | $29.78 | $29.89 | $29.78 | $29.80 | $29.80 | 1,750 |
| 10/23/2026 | $29.45 | $29.45 | $29.44 | $29.44 | $29.44 | 403 |
| 10/22/2026 | $28.76 | $29.85 | $28.76 | $29.74 | $29.74 | 7,139 |
| 10/21/2026 | $29.08 | $29.08 | $28.93 | $28.93 | $28.93 | 3,102 |
| 10/20/2026 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 502 |
| 10/19/2026 | $28.83 | $28.97 | $28.83 | $28.97 | $28.97 | 2,200 |
| 10/16/2026 | $29.17 | $29.17 | $28.91 | $29.01 | $29.01 | 3,944 |
| 10/15/2026 | $28.95 | $29.02 | $28.95 | $29.02 | $29.02 | 2,774 |
| 10/14/2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 2,527 |
| 10/13/2026 | $28.33 | $28.43 | $28.33 | $28.43 | $28.43 | 1,609 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on UNP's historical volatility
30-Day Vol
19.2%
Annualized
90-Day Vol
22.3%
Annualized
Trend (90d)
+0.6%
Annualized drift
90d Mean
C$29.86
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$29.82 | C$27.91 – C$31.86 |
| 60 trading days | C$29.84 | C$27.17 – C$32.77 |
| 90 trading days | C$29.86 | C$26.62 – C$33.49 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Union Pacific CDR (CAD Hedged)
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4037.67%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1429CAD
Ex: Aug 31, 2026
Pay: Oct 7
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About UNP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HLF | High Liner Foods Incorporated | $26.76 | +77.45% |
| HBP | Helix BioPharma Corp. | $0.99 | +20.73% |
| BRY | Bri-Chem Corp. | $0.27 | +12.50% |
| BCHT | Birchtech Corp. | $1.75 | +10.06% |
| AVNT | Avant Brands Inc | $0.55 | +10.00% |
| CWL | Caldwell Partners International Inc | $1.17 | +9.35% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| FFM | FireFly Metals Ltd. | $1.30 | +8.33% |
UNP.TO news timeline
2 articles covering UNP.TO, most recent first
Latest