Harvest Travel & Leisure Index ETF Class A units (TRVL : TSX)
ETF
$33.12
CAD
-0.40 (-1.19%)
Last updated: 2026-09-10
Get TRVL alerts:
TRVL
Harvest Travel & Leisure Index ETF Class A units
Source:
WealthAwesome
WealthAwesome↓ $1.78 (-5.10%)
30 day period
Key Statistics
Market Cap
$35.60M
52W High
$38.28
52W Low
$29.85
P/E Ratio
-
50 Day MA
$36.49
200 Day MA
$33.97
Beta
1.12
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 9/9/2026 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 9/8/2026 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 207 |
| 9/4/2026 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 9/2/2026 | $34.77 | $34.77 | $34.62 | $34.62 | $34.62 | 535 |
| 9/1/2026 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 308 |
| 8/31/2026 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 256 |
| 8/27/2026 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 8/26/2026 | $36.84 | $36.84 | $36.77 | $36.77 | $36.77 | 1,533 |
| 8/25/2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 200 |
About Harvest Travel & Leisure Index ETF Class A units
The Harvest Travel & Leisure Index ETF provides investors with exposure to the growth trends in the travel industry driven by structural, demographic forces. This ETF offers diversified access to the airlines, cruise lines, hotels, and online booking services we believe are set for long-term growth.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TRVL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
TRVL.TO news timeline
1 article covering TRVL.TO, most recent first
Latest5 Best Travel ETFs In Canada (2026)
•ETF