Totec Resources Ltd. (TOTC : TSX-V)
Common Stock
$0.43
CAD
-0.02 (-4.44%)
Last updated: 2026-10-30
Follow TOTC
TOTC
Totec Resources Ltd.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-4.44%
1 Month
-4.44%
YTD
-14.00%
Key Statistics
Market Cap
$16.62M
52W High
$0.80
52W Low
$0.10
P/E Ratio
-
50 Day MA
$0.51
200 Day MA
$0.57
Beta
0.47
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 10/19/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 634 |
| 10/2/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 9/28/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 503 |
| 9/23/2026 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,000 |
| 9/18/2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 7/15/2026 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 10,000 |
| 7/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 7/3/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 7/2/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TOTC's historical volatility
30-Day Vol
111.6%
Annualized
90-Day Vol
101.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.36
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.41 | C$0.28 – C$0.60 |
| 60 trading days | C$0.38 | C$0.22 – C$0.66 |
| 90 trading days | C$0.36 | C$0.18 – C$0.70 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Totec Resources Ltd.
Totec Resources Ltd. designs and develops a critical minerals platform focusing on the acquisition, exploration, and development of mineral properties located in North America. The company owns and operates the White Willow Property, comprising 489 mineral claims covering approximately 10,220 hectares in the Thunder Bay Mining Division of Ontario. It engages in the exploration of critical minerals, including lithium, cesium, tantalum, niobium, beryllium, and rubidium. The company is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- -297.97%
- EPS (Diluted)
- -0.12
- Book Value
- 0.13
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TOTC
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
TOTC.V news timeline
7 articles covering TOTC.V, most recent first
Latest