Total Energy Services Inc. (TOT : TSX)
Common Stock
$35.78
CAD
+0.38 (1.07%)
Last updated: 2026-09-22
Follow TOT
TOT
Total Energy Services Inc.
WealthAwesomePerformance
1 Day
+1.07%
1 Week
-2.53%
1 Month
+13.99%
YTD
+134.01%
Key Statistics
Market Cap
$1.30B
52W High
$37.90
52W Low
$12.78
P/E Ratio
15.03
50 Day MA
$28.77
200 Day MA
$22.32
Beta
1.11
Dividend Yield
1.24%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $35.00 | $36.05 | $34.58 | $35.78 | $35.78 | 290,829 |
| 9/21/2026 | $35.32 | $35.89 | $35.00 | $35.40 | $35.40 | 182,500 |
| 9/18/2026 | $36.29 | $36.44 | $35.69 | $35.88 | $35.88 | 241,636 |
| 9/17/2026 | $36.56 | $37.02 | $35.82 | $36.00 | $36.00 | 136,262 |
| 9/16/2026 | $36.72 | $37.90 | $36.02 | $36.18 | $36.18 | 337,376 |
| 9/15/2026 | $35.05 | $36.75 | $35.03 | $36.71 | $36.71 | 163,665 |
| 9/14/2026 | $36.42 | $36.42 | $34.67 | $34.94 | $34.94 | 215,127 |
| 9/11/2026 | $34.90 | $36.25 | $34.90 | $36.24 | $36.24 | 273,416 |
| 9/10/2026 | $34.85 | $35.24 | $34.13 | $35.19 | $35.19 | 171,967 |
| 9/9/2026 | $33.98 | $34.88 | $33.96 | $34.59 | $34.59 | 162,033 |
Analyst Price Targets
Based on analyst covering TOT · as of Sep 17, 2026
Wall Street analysts forecast TOT stock price to rise 2.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$36.50
+2.0% Upside
Current Price
C$35.78
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TOT's historical volatility
30-Day Vol
54.2%
Annualized
90-Day Vol
44.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$42.78
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$37.97 | C$31.50 – C$45.79 |
| 60 trading days | C$40.30 | C$30.94 – C$52.51 |
| 90 trading days | C$42.78 | C$30.94 – C$59.14 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Total Energy Services Inc.
Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, Australia, and internationally. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services, and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by a fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, ancillary rental equipment, and access matting. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment provides well-servicing rigs, as well as completion, workover, maintenance, and abandonment services. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.21B
- EBITDA
- $196.73M
- Profit Margin
- 7.38%
- ROE (TTM)
- 14.67%
- EPS (Diluted)
- 2.38
- Book Value
- 17.43
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
Recent Dividends
$0.1200CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1000CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.1000CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.1000CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.0900CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.0900CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.0900CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.0900CAD
Ex: Mar 27, 2024
Pay: Apr 15
$0.0800CAD
Ex: Dec 28, 2023
Pay: Jan 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TOT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
TOT.TO news timeline
15 articles covering TOT.TO, most recent first
LatestWhat's Going On With Total Energy Services Inc. Stock Wednesday?
September 2026
- Why Total Energy Services Inc. stock is rising today
- Why Total Energy Services Inc. stock is near a 52-week high
- Why Total Energy Services Inc. stock is near a 52-week high
- Why Total Energy Services Inc. stock is near a 52-week high
- What's Going On With Total Energy Services Inc. Stock Friday?
- Why Total Energy Services Inc. stock is rising today