Tombill Mines Limited (TBLL : TSX-V)
Common Stock
$0.05
CAD
-0.01 (-16.67%)
Last updated: 2026-08-27
Get TBLL alerts:
TBLL
Tombill Mines Limited
WealthAwesomePerformance
1 Day
-16.67%
1 Week
+42.86%
1 Month
+233.33%
YTD
+233.33%
Key Statistics
Market Cap
$15.82M
52W High
$0.07
52W Low
$0.01
P/E Ratio
-
50 Day MA
$0.02
200 Day MA
$0.02
Beta
1.24
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 590,087 |
| 8/26/2026 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,082,842 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615,050 |
| 8/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 665,294 |
| 8/21/2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,678,277 |
| 8/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,184,295 |
| 8/19/2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,523,677 |
| 8/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,137 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,000 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TBLL's historical volatility
30-Day Vol
321.3%
Annualized
90-Day Vol
272.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.05 | C$0.02 – C$0.16 |
| 60 trading days | C$0.06 | C$0.01 – C$0.27 |
| 90 trading days | C$0.06 | C$0.01 – C$0.41 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Tombill Mines Limited
Tombill Mines Limited explores mineral properties in Canada. The company primarily explores for gold deposits. It had 74 claims, including 60 owned and patented, 5 leased, and 9 mineral rights. Tombill Mines Limited was founded in 1935 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-491,504
- Profit Margin
- 0.00%
- ROE (TTM)
- -6350.22%
- EPS (Diluted)
- 0.00
- Book Value
- 0.00
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TBLL
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| EBCD-P | Eureka Capital Corp. | $0.01 | +50.00% |
| SKYG | Sky Gold Corp | $0.03 | +50.00% |
| RUSH | Carolina Rush Corporation | $0.16 | +39.13% |
| YAY | THS Maple Holdings Ltd. | $0.13 | +38.89% |
| BIGT | Big Tree Carbon Inc. | $0.02 | +33.33% |
| HANS | Hanstone Gold Corp | $0.02 | +33.33% |
| ICRS | Icarus Capital Corp. | $0.04 | +33.33% |
TBLL.V news timeline
15 articles covering TBLL.V, most recent first
LatestWhy Tombill Mines Limited stock plummeted yesterday
August 2026
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock is plummeting today
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock plummeted yesterday
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock is skyrocketing today
- Why Tombill Mines Limited stock surged yesterday
- Why Tombill Mines Limited stock plummeted yesterday
- Why Tombill Mines Limited stock is plummeting today
- Why Tombill Mines Limited stock is skyrocketing today