Tantech Holdings Ltd (TANH : NASDAQ)
Common Stock
$24.83
USD
+16.02 (181.84%)
Last updated: 2026-10-22
Follow TANH
TANH
Tantech Holdings Ltd
WealthAwesomePerformance
1 Day
+181.84%
1 Week
+93.38%
1 Month
+64.98%
YTD
-14.38%
Key Statistics
Market Cap
$5.88M
52W High
$81.50
52W Low
$8.01
P/E Ratio
-
50 Day MA
$16.57
200 Day MA
$26.56
Beta
0.51
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $8.99 | $28.25 | $8.01 | $24.83 | $24.83 | 2,212,208 |
| 10/21/2026 | $9.99 | $10.34 | $8.80 | $8.81 | $8.81 | 26,261 |
| 10/20/2026 | $10.90 | $11.43 | $9.51 | $10.13 | $10.13 | 289,577 |
| 10/19/2026 | $13.61 | $14.60 | $10.00 | $10.20 | $10.20 | 177,696 |
| 10/16/2026 | $13.27 | $14.00 | $11.80 | $13.62 | $13.62 | 34,986 |
| 10/15/2026 | $14.15 | $14.51 | $12.68 | $12.84 | $12.84 | 34,884 |
| 10/14/2026 | $15.30 | $16.60 | $13.33 | $13.90 | $13.90 | 82,334 |
| 10/13/2026 | $16.86 | $18.59 | $16.27 | $16.27 | $16.27 | 134,599 |
| 10/12/2026 | $16.10 | $17.44 | $16.10 | $17.27 | $17.27 | 37,115 |
| 10/9/2026 | $16.95 | $18.07 | $16.26 | $17.01 | $17.01 | 69,643 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TANH's historical volatility
30-Day Vol
358.4%
Annualized
90-Day Vol
250.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
US$29.68
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$26.35 | US$7.65 – US$90.75 |
| 60 trading days | US$27.97 | US$4.87 – US$160.74 |
| 90 trading days | US$29.68 | US$3.49 – US$252.73 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Tantech Holdings Ltd
Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for household purification, agricultural and cleaning uses in the People's Republic of China and internationally. The company offers Charcoal Doctor branded products, such as air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control products, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles, and decorative charcoal gifts. It also provides bamboo vinegar, a liquid byproduct for use in disinfectants, detergents, lotions, specialized soaps, toilet cleaners, and fertilizers, as well as in various agricultural applications comprising fruit, vegetable, and other plant fertilizers; soil conditioners and sweeteners; flower nutrients; toilet cleaning liquid detergent and solid disks; and hand washing sanitation. In addition, the company is involved in the biodegradable packaging and supply chain businesses, as well as provision of commercial factoring services. The company was founded in 1998 and is headquartered in Lishui, the People's Republic of China.
Financials
- Revenue (TTM)
- $38.36M
- EBITDA
- $-12.17M
- Profit Margin
- -80.88%
- ROE (TTM)
- -25.97%
- EPS (Diluted)
- -680.67
- Book Value
- 879.86
Classification
- Sector
- Materials
- Industry
- Chemicals
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TANH.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HCAI | Huachen AI Parking Management Technology Holding Co Ltd | $3.30 | +1365.19% |
| NVNI | Nvni Group Limited Ordinary Shares | $0.53 | +1224.94% |
| HVII | Hennessy Capital Investment Corp. VII Ordinary Shares | $4.46 | +227.94% |
| SHFS | SHF Holdings Inc | $0.34 | +122.37% |
| XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $4.71 | +73.16% |
| STAK | STAK Inc. Ordinary Shares | $1.67 | +67.00% |
| PASW | Ping An Biomedical Co., Ltd. | $5.40 | +46.85% |
| CRMT | Americas Car-Mart Inc | $0.95 | +43.46% |