Shotspotter Inc (SSTI : NASDAQ)
Common Stock
$8.21
USD
+2.74 (50.09%)
Last updated: 2026-09-29
Follow SSTI
SSTI
Shotspotter Inc
Performance
1 Day
+50.09%
1 Week
+42.04%
1 Month
+32.42%
YTD
+8.74%
Key Statistics
Market Cap
$72.01M
52W High
$12.24
52W Low
$5.42
P/E Ratio
-
50 Day MA
$6.76
200 Day MA
$7.25
Beta
1.15
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/29/2026 | $8.30 | $8.43 | $8.18 | $8.21 | $8.21 | 5,124,888 |
| 9/28/2026 | $5.59 | $5.59 | $5.42 | $5.47 | $5.47 | 41,919 |
| 9/25/2026 | $5.55 | $5.65 | $5.47 | $5.64 | $5.64 | 61,700 |
| 9/24/2026 | $5.60 | $5.70 | $5.47 | $5.47 | $5.47 | 38,123 |
| 9/23/2026 | $5.80 | $5.80 | $5.64 | $5.68 | $5.68 | 33,700 |
| 9/22/2026 | $5.64 | $5.88 | $5.45 | $5.78 | $5.78 | 109,877 |
| 9/21/2026 | $5.60 | $5.64 | $5.42 | $5.49 | $5.49 | 76,730 |
| 9/18/2026 | $5.83 | $5.83 | $5.53 | $5.58 | $5.58 | 114,800 |
| 9/17/2026 | $5.86 | $6.01 | $5.84 | $5.86 | $5.86 | 38,522 |
| 9/16/2026 | $5.90 | $6.02 | $5.86 | $5.97 | $5.97 | 38,147 |
Analyst Price Targets
Based on 7 analysts covering SSTI · as of Sep 17, 2026
Wall Street analysts forecast SSTI stock price to rise 9.6% over the next 12 months.
Consensus
Buy4.43 / 5.00
Avg. Target
US$9.00
+9.6% Upside
Current Price
US$8.21
Last close
Analyst Breakdown (7 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SSTI's historical volatility
30-Day Vol
128.4%
Annualized
90-Day Vol
108.8%
Annualized
Trend (90d)
-42.3%
Annualized drift
90d Mean
US$7.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$7.81 | US$5.01 – US$12.16 |
| 60 trading days | US$7.42 | US$3.97 – US$13.89 |
| 90 trading days | US$7.06 | US$3.28 – US$15.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Shotspotter Inc
SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables investigators, analysts, patrol officers and command staff to search through criminal justice records from across jurisdictions, leverage dashboards, and AI-assisted tools to generate tactical leads and make intelligent connections to solve cases; CaseBuilder, a one-stop investigative case management system for tracking, reporting and collaborating on cases; ResourceRouter, a software that directs the deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an automatic license plate recognition and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and saving critical minutes for first responders to arrive. In addition, it provides perimeter-based sniper gunshot detection solutions. The company sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.
Financials
- Revenue (TTM)
- $97.96M
- EBITDA
- $-4.75M
- Profit Margin
- -16.92%
- ROE (TTM)
- -23.66%
- EPS (Diluted)
- -1.24
- Book Value
- 5.22
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SSTI.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CDT | Conduit Pharmaceuticals Inc. | $1.45 | +1807.89% |
| AGRZ | Agroz Inc. Ordinary Shares | $3.27 | +1630.16% |
| TRUG | Trugolf Inc | $2.96 | +1013.62% |
| ONMD | OneMedNet Corp. | $5.21 | +722.97% |
| BKYI | BIO-key International, Inc. Common Stock | $3.12 | +85.71% |
| DXST | Decent Holding Inc Ordinary Shares | $3.04 | +55.90% |
| MSGY | Masonglory Limited Ordinary Shares | $4.44 | +41.85% |
| ARCLR | ARC Group Acquisition I Corp Right | $0.18 | +38.36% |