Global X Short-Term U.S. Treasury Premium Yield ETF (SPAY-U : TSX)
ETF
$18.37
USD
+0.02 (0.11%)
Last updated: 2026-09-03
Get SPAY-U alerts:
SPAY-U
Global X Short-Term U.S. Treasury Premium Yield ETF
Source:
WealthAwesome
WealthAwesome↓ $0.26 (-1.40%)
30 day period
Key Statistics
Market Cap
-
52W High
$18.39
52W Low
$17.88
P/E Ratio
-
50 Day MA
$18.87
200 Day MA
$18.99
Beta
0.00
Dividend Yield
687.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 400 |
| 9/1/2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 400 |
| 8/31/2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 400 |
| 8/28/2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 |
| 8/13/2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 |
| 7/21/2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 5,500 |
| 7/15/2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 600 |
| 7/7/2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 1,000 |
| 7/3/2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 6/22/2026 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 600 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0950CAD
Ex: Jul 31, 2026
$0.0950CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.0950CAD
Ex: Feb 27, 2026
$0.0950CAD
Ex: Jan 30, 2026
$0.1050CAD
Ex: Dec 31, 2025
$0.1050CAD
Ex: Nov 28, 2025
$0.1050CAD
Ex: Oct 31, 2025
$0.1050CAD
Ex: Sep 29, 2025
$0.1050CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SPAY-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |