SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX : NASDAQ)
Common Stock
$9.35
USD
+7.59 (431.25%)
Last updated: 2026-11-09
Stock Reverse Split
YesterdayThis stock executed a 1-for-2.8 reverse split on November 9, 2026. Historical prices have been adjusted accordingly.
Follow SMX
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
WealthAwesomePerformance
1 Day
+89.73%
1 Week
+95.28%
1 Month
-11.89%
YTD
-76.53%
Key Statistics
Market Cap
$8.35M
52W High
$306154.21
52W Low
$3.22
P/E Ratio
0.00
50 Day MA
$7.88
200 Day MA
$30.62
Beta
-3.92
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $5.22 | $10.80 | $3.99 | $9.35 | $9.35 | 8,436,599 |
| 11/6/2026 | $1.21 | $1.90 | $1.19 | $1.76 | $4.93 | 1,223,754 |
| 11/5/2026 | $1.43 | $1.48 | $1.20 | $1.31 | $3.67 | 968,302 |
| 11/4/2026 | $1.79 | $1.79 | $1.15 | $1.18 | $3.30 | 143,728 |
| 11/3/2026 | $1.75 | $1.77 | $1.70 | $1.72 | $4.82 | 21,561 |
| 11/2/2026 | $1.68 | $1.86 | $1.65 | $1.71 | $4.79 | 45,068 |
| 10/30/2026 | $1.75 | $1.80 | $1.62 | $1.64 | $4.59 | 35,990 |
| 10/29/2026 | $1.78 | $1.85 | $1.74 | $1.75 | $4.90 | 34,355 |
| 10/28/2026 | $1.73 | $1.81 | $1.72 | $1.78 | $4.98 | 34,263 |
| 10/27/2026 | $1.73 | $1.81 | $1.69 | $1.79 | $5.01 | 45,994 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SMX's historical volatility
30-Day Vol
339.2%
Annualized
90-Day Vol
223.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$7.82
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$8.81 | US$2.73 – US$28.39 |
| 60 trading days | US$8.30 | US$1.59 – US$43.44 |
| 90 trading days | US$7.82 | US$1.03 – US$59.37 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About SMX (Security Matters) Public Limited Company Class A Ordinary Shares
SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions include physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. The company is based in Dublin, Ireland.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-145.66M
- Profit Margin
- 0.00%
- ROE (TTM)
- -553.23%
- EPS (Diluted)
- 1000000.00
- Book Value
- 128.75
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
🔄 Recent Splits
1-for-2.8
Nov 9, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SMX.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| STKH | Steakholder Foods Ltd | $2.83 | +404185.71% |
| ALPS | Alps Group Inc | $1.65 | +329900.00% |
| NXTS | Nexentis Technologies Inc. | $2.50 | +313025.00% |
| ZWZZT | NASDAQ TEST STOCK | $10.10 | +144185.71% |
| ARAY | Accuray Incorporated | $3.82 | +136328.57% |
| ADGM | Adagio Medical Holdings, Inc Common Stock | $1.92 | +87172.73% |
| OMH | Ohmyhome Limited Ordinary Shares | $25.84 | +251.09% |
| WCT | Wellchange Holdings Company Limited | $4.47 | +92.18% |